Screener:Stocks Close to their All Time High

Stock	Week High	Current Price	Market Capitalization	Latest financial result	PE TTM Price to Earnings	Price to Book Value	Revenue QoQ Growth %
MRF Ltd.	153,000	148405.00	62,940.0	31 Mar, 2025	33.7	3.6	1.1 %
Bosch Ltd.	39,055	38320.00	113,019.5	31 Mar, 2025	56.1	8.9	10.0 %
Shree Cements Ltd. Dividend	31,595	31535.00	113,780.5	31 Mar, 2025	101.3	5.4	21.0 %
Hitachi Energy India..	19,780	19260.00	85,846.4	31 Mar, 2025	223.6	61.2	16.3 %
Force Motors Ltd. Board Meeting	17,622.9	17207.60	22,673.2	31 Mar, 2025	28.3	9.1	24.7 %
Maharashtra Scooters.. Board Meeting	14,998	14848.00	16,969.2	31 Mar, 2025	79.2	0.6	14.9 %
Bajaj Holdings & Inv..	14,350	14035.00	156,200.4	31 Mar, 2025	24.0	2.6	15.0 %
Elantas Beck India L..	14,250	13857.00	10,985.4	31 Mar, 2025	81.1	13.1	4.7 %
UltraTech Cement Ltd. Margin Growth Rapid Results Board Meeting 10-year high	12,714	12577.00	370,618.0	30 Jun, 2025	53.0	6.0	-7.8 %
Gillette India Ltd.	11,500	10951.00	35,684.1	31 Mar, 2025	66.9	32.3	11.9 %
2.50%GOLDBONDS2032SR..	10,943	10885.21	-	-	-	-	- %
2.50%GOLDBONDS2031SR-I	10,414.6	10113.70	-	-	-	-	- %
2.50%GOLDBONDS2031SR..	10,389	10210.97	-	-	-	-	- %
2.50%GOLDBONDS2031SR..	10,348	10141.80	-	-	-	-	- %
2.50%GOLDBONDS2030SR-I	10,299	10003.36	-	-	-	-	- %
2.50%GOLDBONDS2030SR..	10,290.0	10057.07	-	-	-	-	- %
2.50%GOLDBONDS2030SR..	10,214.3	9984.12	-	-	-	-	- %
2.50%GOLDBONDS2026SR..	10,200.0	9870.32	-	-	-	-	- %
2.50%GOLDBONDS2031SR..	10,169.0	10064.51	-	-	-	-	- %
2.50%GOLDBONDS2028SR-V	10,125.2	9920.01	-	-	-	-	- %
2.50%GOLDBONDS2027SR..	10,100	10091.00	-	-	-	-	- %
2.50%GOLDBONDS2028SR.. 10-year high	10,098.0	9886.66	-	-	-	-	- %
2.5%GOLDBONDS2028SR-..	10,096.3	9867.49	-	-	-	-	- %
2.50%GOLDBONDS2030SR-X	10,095.9	9963.33	-	-	-	-	- %
2.50%GOLDBONDS2029SR-V	10,050	9951.45	-	-	-	-	- %
2.5%GOLDBONDS2029SR-I	10,045.1	9878.75	-	-	-	-	- %
2.50%GOLDBONDS2028SR.. 10-year high	10,000	9919.89	-	-	-	-	- %
2.50%GOLDBONDS2030SR..	9,999.0	9930.85	-	-	-	-	- %
2.50%GOLDBONDS 2025S..	9,990	9811.01	-	-	-	-	- %
2.5%GOLDBONDS2028SR-..	9,989	9906.50	-	-	-	-	- %
2.50%GOLDBONDS2029SR-X	9,985	9873.79	-	-	-	-	- %
2.50%GOLDBONDS2028SR-I	9,984	9982.66	-	-	-	-	- %
2.50%GOLDBONDS2027SR..	9,980	9890.40	-	-	-	-	- %
2.50%GOLDBONDS2029SR..	9,975	9917.59	-	-	-	-	- %
2.50%GOLDBONDS2029SR..	9,960	9929.99	-	-	-	-	- %
2.50%GOLDBONDS2026SR..	9,960.0	9959.99	-	-	-	-	- %
2.50%GOLDBONDS2026SR..	9,960.0	9959.99	-	-	-	-	- %
2.50%GOLDBONDS2025 S..	9,950	9950.00	-	-	-	-	- %
2.50%GOLDBONDS2027SR-V	9,950	9874.00	-	-	-	-	- %
2.50%GOLDBONDS2028SR..	9,950	9900.00	-	-	-	-	- %
2.50%GOLDBONDS2029SR..	9,940	9885.00	-	-	-	-	- %
2.5%GOLDBONDS2029SR-..	9,940	9895.50	-	-	-	-	- %
2.5%GOLDBONDS2029SR-VI	9,939.0	9905.16	-	-	-	-	- %
2.50%GOLDBONDS2029SR..	9,930	9890.00	-	-	-	-	- %
2.50%GOLDBONDS2027SR..	9,925	9900.00	-	-	-	-	- %
2.50%GOLDBONDS2028SR-X	9,922	9826.01	-	-	-	-	- %
2.50%GOLDBONDS2027SR..	9,920	9705.00	-	-	-	-	- %
2.50%GOLDBONDS2029SR..	9,917	9879.44	-	-	-	-	- %
Hawkins Cookers Ltd.	9,900	9542.60	5,045.9	31 Mar, 2025	44.0	15.3	7.3 %
2.50%GOLDBONDS2027SR-I	9,900	9860.50	-	-	-	-	- %
2.50%GOLDBONDS2028SR..	9,900.0	9874.34	-	-	-	-	- %
2.50%GOLDBONDS2026SR..	9,900.0	9860.28	-	-	-	-	- %
2.50%GOLDBONDS2026SR-I	9,900.0	9840.01	-	-	-	-	- %
2.5%GOLDBONDS2029SR-..	9,899	9884.00	-	-	-	-	- %
2.50%GOLDBONDS2028SR..	9,899	9874.67	-	-	-	-	- %
2.50%GOLDBONDS2028SR..	9,898.0	9865.00	-	-	-	-	- %
2.5%GOLDBONDS2029SR-II	9,890	9880.00	-	-	-	-	- %
2.50% GOLDBONDS2025S..	9,890.0	9889.99	-	-	-	-	- %
2.50%GOLDBONDS2027SR-V	9,880.0	9870.32	-	-	-	-	- %
2.50% GOLDBONDS2025S..	9,860.3	9860.28	-	-	-	-	- %
2.50%GOLDBONDS2027SR..	9,851	9833.27	-	-	-	-	- %
2.50%GOLDBONDS2027SR..	9,850.2	9793.33	-	-	-	-	- %
SGB2.50%JUL2025SR-II..	9,850	9816.00	-	-	-	-	- %
2.50% GOLDBONDS2025S..	9,850	9850.00	-	-	-	-	- %
2.50%GOLDBONDS2025SR..	9,849	9849.00	-	-	-	-	- %
2.50% GOLDBONDS2025S..	9,849	9849.00	-	-	-	-	- %
Godfrey Phillips Ind..	9,828	9190.00	47,782.4	31 Mar, 2025	44.6	10.1	-1.1 %
2.50%GOLDBONDS2025SR..	9,826	9826.00	-	-	-	-	- %
Lakshmi Mills Compan..	9,650	9470.00	658.7	31 Mar, 2025	-140.9	0.7	27.3 %
LIC MF Gold Exchange..	8,985	8932.20	-	-	-	-	- %
Invesco India Gold E..	8,821.2	8616.35	-	-	-	-	- %
Amber Enterprises In..	7,911.5	7469.50	25,308.8	31 Mar, 2025	103.9	12.0	76.0 %
Apollo Hospitals Ent..	7,410	7254.50	104,308.6	31 Mar, 2025	72.1	13.9	1.2 %
Divi's Laboratories .. Dividend	6,881	6688.00	177,545.4	31 Mar, 2025	81.0	12.9	11.5 %
JK Cement Ltd. Rapid Results	6,666	6416.00	49,575.3	30 Jun, 2025	49.6	9.0	-6.4 %
Kovai Medical Center..	6,345	6012.70	6,579.3	31 Mar, 2025	31.5	6.8	0.5 %
InterGlobe Aviation ..	5,964.5	5878.00	227,197.6	31 Mar, 2025	31.3	59.8	0.2 %
Eicher Motors Ltd.	5,683	5558.00	152,426.7	31 Mar, 2025	32.2	8.0	5.4 %
HDFC Asset Managemen.. 10-year high	5,655	5622.00	120,260.0	30 Jun, 2025	46.2	17.7	7.4 %
Frontier Springs Ltd.	5,319.8	5215.90	2,054.3	31 Mar, 2025	59.3	19.6	20.3 %
Foseco India Ltd.	5,287.3	4970.10	3,174.2	31 Mar, 2025	40.3	9.8	8.8 %
Navin Fluorine Inter.. Top Pick	5,100.3	4969.50	25,438.3	31 Mar, 2025	88.1	10.3	15.6 %
Tanfac Industries Ltd.	4,961.4	4684.75	4,673.0	30 Jun, 2025	48.6	17.9	2.4 %
Swaraj Engines Ltd.	4,720	4302.50	5,226.5	30 Jun, 2025	30.3	15.3	6.6 %
Lumax Industries Ltd.	4,149.9	3859.20	3,607.5	31 Mar, 2025	25.8	5.2	4.1 %
Ceat Ltd. Estimates Miss High Loss High Volume	4,044	3600.90	14,565.7	30 Jun, 2025	33.8	3.5	3.2 %
eClerx Services Ltd. Board Meeting	3,770.7	3712.20	17,688.8	31 Mar, 2025	32.7	8.6	5.2 %
Torrent Pharmaceutic..	3,545	3524.00	119,268.2	31 Mar, 2025	62.4	15.9	5.3 %
Bemco Hydraulics Ltd. Dividend 10-year high	3,499.1	3494.00	764.0	31 Mar, 2025	60.9	12.4	78.4 %
SML Isuzu Ltd. Board Meeting 10-year high	3,397.8	3350.10	4,848.1	31 Mar, 2025	39.8	14.7	132.5 %
Mahindra & Mahindra ..	3,253.6	3246.70	403,736.5	31 Mar, 2025	31.2	5.7	2.7 %
SRF Ltd. Board Meeting	3,250	3130.40	92,792.8	31 Mar, 2025	74.2	7.3	23.5 %
ASM Technologies Ltd. 10-year high High Gain High Volume	3,200	3120.05	3,673.6	31 Mar, 2025	136.1	25.7	76.9 %
Siemens Energy India..	3,184	3057.90	108,898.1	31 Mar, 2025	-	28.8	- %
MPS Ltd. Margin Growth	2,975	2419.70	4,139.1	30 Jun, 2025	26.2	9.3	2.3 %
TVS Motor Company Ltd.	2,909.8	2835.50	134,710.9	31 Mar, 2025	60.3	17.4	3.7 %
Authum Investment & .. 10-year high	2,890	2885.00	49,000.3	30 Jun, 2025	12.0	3.8	-16.3 %
Grasim Industries Ltd.	2,812.1	2741.90	183,569.5	31 Mar, 2025	46.0	2.0	27.2 %
Radico Khaitan Ltd. Dividend	2,780	2727.90	36,517.7	31 Mar, 2025	105.7	14.2	0.8 %
Quantum Nifty 50 ETF	2,755.6	2732.20	-	-	-	-	- %
RRP Semiconductor Ltd. 52 week high	2,723	2723.00	3,709.8	31 Mar, 2025	438.6	324.3	-59.5 %
Muthoot Finance Ltd. 10-year high	2,702.9	2683.20	107,722.0	31 Mar, 2025	20.3	4.0	8.3 %
Anand Rathi Wealth L..	2,690	2624.00	21,784.6	30 Jun, 2025	68.0	39.3	23.5 %
Shriram Pistons & Ri.. Dividend	2,512	2439.30	10,745.1	31 Mar, 2025	21.2	5.0	16.6 %
Privi Speciality Che.. Dividend	2,489.9	2451.00	9,574.3	31 Mar, 2025	51.2	9.6	25.0 %
GE Vernova T&D India..	2,474.7	2437.40	62,408.8	31 Mar, 2025	102.6	45.3	7.3 %
Coromandel Internati..	2,431	2339.30	68,971.4	31 Mar, 2025	33.4	6.8	-28.1 %
Advait Energy Transi.. 52 week high High Gain High Volume	2,350	2203.20	2,382.9	31 Mar, 2025	77.0	32.2	97.7 %
Interarch Building S.. High Gain High Volume	2,312.1	2312.10	3,847.4	31 Mar, 2025	35.7	5.7	27.5 %
City Pulse Multiplex..	2,270	2203.40	2,349.7	31 Mar, 2025	1,747.8	26.0	-87.5 %
Glenmark Pharmaceuti..	2,266	2184.80	61,655.2	31 Mar, 2025	58.9	7.3	-3.9 %
Kotak Mahindra Bank ..	2,233.6	2165.20	430,526.2	31 Mar, 2025	19.5	2.9	0.8 %
Cholamandalam Financ..	2,169	2115.80	39,730.0	31 Mar, 2025	18.3	3.5	5.0 %
Hyundai Motor India ..	2,166.4	2133.30	173,339.4	31 Mar, 2025	30.7	12.8	7.8 %
Jubilant Agri and Co.. 10-year high	2,080	2006.40	30,230.6	31 Mar, 2025	344.5	71.6	0.2 %
India Glycols Ltd.	2,069	1829.50	5,664.4	31 Mar, 2025	24.5	2.7	-11.5 %
Bajaj Finserv Ltd. Board Meeting	2,056	2053.90	328,174.9	31 Mar, 2025	37.0	4.8	14.2 %
FIEM Industries Ltd. Dividend	2,055	2021.90	5,321.6	31 Mar, 2025	26.0	5.7	7.8 %
HDFC Bank Ltd. Estimates Beat	2,022.7	2000.50	1,533,966.1	30 Jun, 2025	21.7	3.0	0.7 %
Affle 3I Ltd.	2,004	1903.70	26,773.7	31 Mar, 2025	70.1	9.9	0.1 %
CarTrade Tech Ltd.	2,000	1921.80	9,127.4	31 Mar, 2025	67.8	4.3	-3.8 %
Patanjali Foods Ltd.	1,954.5	1942.00	70,398.7	31 Mar, 2025	54.1	6.5	6.5 %
Bharti Airtel Ltd.	1,944.9	1909.20	1,107,369.8	31 Mar, 2025	33.0	12.7	6.1 %
Coforge Ltd. Board Meeting	1,915	1874.30	62,699.9	31 Mar, 2025	77.2	9.8	2.8 %
CARE Ratings Ltd.	1,887.9	1792.70	5,373.5	31 Mar, 2025	39.2	7.1	13.8 %
SBI Life Insurance C.. Board Meeting	1,856.3	1804.70	180,894.3	31 Mar, 2025	75.0	11.1	22.3 %
Pearl Global Industr..	1,658.8	1557.30	7,156.8	31 Mar, 2025	28.8	6.7	20.2 %
Manorama Industries .. Board Meeting	1,618	1559.50	9,296.8	31 Mar, 2025	83.0	24.5	11.3 %
Max Financial Servic..	1,592.5	1541.70	53,206.3	31 Mar, 2025	162.6	10.3	38.7 %
Edelweiss Bharat Bon..	1,536.5	1528.99	-	-	-	-	- %
Lloyds Metals & Ener..	1,535	1529.40	80,040.9	31 Mar, 2025	55.2	13.8	-28.8 %
Dodla Dairy Ltd. Margin Decline Rapid Results Board Meeting High Loss High Volume	1,525	1331.30	8,031.4	30 Jun, 2025	31.2	6.2	10.7 %
UTI Asset Management.. Board Meeting Dividend 10-year high	1,485	1471.10	18,841.0	31 Mar, 2025	25.8	4.3	-10.0 %
ICICI Bank Ltd. Estimates Beat Rapid Results	1,467.7	1465.80	1,046,065.2	30 Jun, 2025	19.8	3.4	1.4 %
Home First Finance C..	1,460	1374.40	14,189.8	31 Mar, 2025	37.1	6.2	2.1 %
DCM Shriram Ltd. Board Meeting	1,446.5	1388.60	21,654.1	30 Jun, 2025	35.1	3.3	13.4 %
Vinyas Innovative Te.. 52 week high	1,440	1393.25	1,753.4	31 Mar, 2025	90.3	13.0	- %
AXISCADES Technologi..	1,433.4	1363.00	5,792.4	31 Mar, 2025	77.3	9.5	-2.4 %
SunRakshakk Industri..	1,417.7	1290.85	649.5	31 Mar, 2025	115.7	15.7	0.3 %
Fluidomat Ltd.	1,396.0	1265.45	623.5	31 Mar, 2025	28.1	8.9	25.9 %
Edelweiss Bharat Bon.. 10-year high	1,372	1370.43	-	-	-	-	- %
Jenburkt Pharmaceuti..	1,366.3	1321.20	583.1	31 Mar, 2025	18.2	3.7	11.3 %
Magna Electrocasting..	1,350	1301.50	550.8	31 Mar, 2025	23.8	4.6	5.5 %
Nesco Ltd. Dividend	1,326	1272.70	8,967.4	31 Mar, 2025	23.9	3.7	-7.0 %
Edelweiss Bharat Bon..	1,312.9	1286.76	-	-	-	-	- %
GTV Engineering Ltd. 5-year high High Gain High Volume	1,309.2	1309.15	409.0	31 Mar, 2025	37.0	8.7	-7.2 %
GHV Infra Projects L.. 10-year high	1,296.6	1296.55	1,869.0	31 Mar, 2025	109.0	144.7	793.7 %
Sudarshan Chemical I..	1,296.4	1260.50	9,904.1	31 Dec, 2024	84.0	8.2	-4.3 %
Transport Corporatio..	1,289	1235.90	9,479.0	31 Mar, 2025	23.0	4.7	2.8 %
Max Healthcare Insti..	1,278	1218.20	118,426.9	31 Mar, 2025	110.1	13.5	2.2 %
Edelweiss Bharat Bon..	1,257	1250.63	-	-	-	-	- %
Zota Healthcare Ltd.	1,254.6	1198.05	3,607.0	31 Mar, 2025	-64.0	22.3	34.9 %
Algoquant Fintech Ltd.	1,251.4	1231.50	1,923.2	31 Mar, 2025	214.6	40.6	8.2 %
NDR Auto Components ..	1,220	1167.00	2,775.7	31 Mar, 2025	52.1	9.2	9.6 %
Steel Cast Ltd. Dividend	1,219.9	1183.60	2,395.6	31 Mar, 2025	33.2	8.4	18.6 %
Midwest Gold Ltd. 10-year high	1,215.2	1215.20	1,342.5	31 Mar, 2025	-340.7	14.7	-33.9 %
Alpex Solar Ltd.	1,213.9	1132.65	2,772.0	31 Mar, 2025	33.2	17.8	74.5 %
Intellect Design Are.. Board Meeting	1,210	1172.30	16,297.3	31 Mar, 2025	49.0	6.3	19.1 %
Kwality Pharmaceutic..	1,208.5	1144.85	1,187.9	31 Mar, 2025	29.8	4.9	37.0 %
Lumax Auto Technolog..	1,201	1144.00	7,797.2	31 Mar, 2025	43.9	9.3	25.1 %
The Ramco Cements Ltd.	1,189.6	1149.60	27,164.2	31 Mar, 2025	99.6	3.8	20.9 %
Refex Renewables & I..	1,183	1004.15	451.5	31 Mar, 2025	-12.5	-15.8	26.2 %
EID Parry (India) Ltd. 10-year high	1,180	1162.10	20,661.7	31 Mar, 2025	23.5	2.8	-21.9 %
Lucent Industries Ltd. 5-year high	1,179	1134.95	1,702.4	31 Mar, 2025	2,208.1	120.2	- %
Anupam Rasayan India.. Dividend	1,174.9	1159.50	13,200.5	31 Mar, 2025	141.4	4.7	28.2 %
Travel Food Services..	1,164.8	1146.80	15,101.0	31 Mar, 2025	-	14.3	- %
Amal Ltd.	1,148	971.45	1,201.0	30 Jun, 2025	31.4	15.8	21.4 %
Gabriel India Ltd.	1,122	979.90	14,075.7	31 Mar, 2025	57.5	13.0	5.6 %
Deccan Cements Ltd.	1,109.3	1062.05	1,487.7	31 Mar, 2025	197.5	2.1	3.0 %
Kartik Investments T.. 10-year high	1,087.8	1087.80	26.5	31 Mar, 2025	-1,028.0	6.3	- %
Kotak Nifty 1D Rate ..	1,086.5	1060.18	-	-	-	-	- %
Autoriders Internati.. 10-year high	1,085.1	1085.05	62.9	31 Mar, 2025	7.5	1.9	22.9 %
AGI Infra Ltd.	1,084	1036.35	2,532.2	31 Mar, 2025	38.0	9.8	-8.9 %
Shriram Nifty 1D Rat..	1,062.4	1062.42	-	-	-	-	- %
JSW Steel Ltd. Estimates Miss	1,053.5	1034.80	253,055.6	30 Jun, 2025	52.3	3.2	-3.7 %
HDFC NIFTY 1D Rate L.. 10-year high	1,045.5	1020.11	-	-	-	-	- %
Angel One Nifty 1D R..	1,042.8	1017.51	-	-	-	-	- %
SBI Nifty 1D Rate Li..	1,030.0	1000.00	-	-	-	-	- %
Blue Jet Healthcare .. Board Meeting 10-year high	1,027.8	1006.80	17,464.5	31 Mar, 2025	57.2	18.9	6.9 %
JK Lakshmi Cement Ltd.	1,015	994.90	11,707.0	31 Mar, 2025	39.1	3.6	26.8 %
India Shelter Financ.. 10-year high	1,011.8	1002.10	10,823.4	31 Mar, 2025	28.6	4.3	7.6 %
Aditya Birla Sun Lif..	1,000.0	1000.00	-	-	-	-	- %
Mirae Asset Nifty 1D..	1,000	999.99	-	-	-	-	- %
Emkay Tools Ltd.	993.4	906.95	967.8	31 Mar, 2025	-	11.6	- %
Aarti Pharmalabs Ltd.	971	950.70	8,616.6	31 Mar, 2025	31.6	4.6	4.8 %
Fischer Medical Vent..	965	936.85	5,977.2	31 Mar, 2025	5,004.0	66.0	318.6 %
ICICI Prudential BSE..	960.2	936.38	-	-	-	-	- %
Garware Technical Fi..	955	920.35	9,135.9	31 Mar, 2025	39.5	7.6	23.3 %
Bajaj Finance Ltd. Board Meeting	951	948.45	589,394.0	31 Mar, 2025	35.4	6.1	2.3 %
Aayush Art and Bulli..	937.9	912.85	1,397.8	31 Mar, 2025	773.6	40.5	- %
Chalet Hotels Ltd.	935.4	932.20	20,367.7	31 Mar, 2025	142.9	7.2	14.0 %
Emergent Industrial .. 10-year high	933.1	933.10	426.3	31 Mar, 2025	112.9	14.6	-57.4 %
Quality Power Electr..	931.4	826.80	6,403.1	31 Mar, 2025	96.8	33.6	49.2 %
Valiant Communicatio..	930	875.00	667.5	31 Mar, 2025	69.4	11.5	92.8 %
Shyam Metalics and E.. Board Meeting	929	919.95	25,678.7	31 Mar, 2025	28.3	2.5	10.3 %
SBI - ETF Sensex	919.0	907.36	-	-	-	-	- %
UTI BSE Sensex ETF	911.6	900.03	-	-	-	-	- %
CCL Products India L..	902.7	867.85	11,588.2	31 Mar, 2025	37.3	6.4	10.2 %
Bhartiya Internation.. 10-year high	893.3	893.25	1,159.8	31 Mar, 2025	74.0	2.8	-8.3 %
Aditya Birla Sun Lif.. Board Meeting Dividend	892	885.80	25,566.5	31 Mar, 2025	27.5	7.8	-3.7 %

Stocks Close to their All Time High

Screen trading with Starfolio baskets

Write Query

Edit columns to display in the screener

Edit your preferred default stock group

Discussion

Stocks Close to their All Time High