Screener:Stocks Close to their All Time High

Stock	Week High	Current Price	Market Capitalization	Latest financial result	PE TTM Price to Earnings	Price to Book Value	Revenue QoQ Growth %
Property Share Inves..	1,070,000	1050000.00	472.5	31 Mar, 2025	52.7	1.0	- %
MRF Ltd. Results	147,385	142170.00	60,295.7	31 Mar, 2025	32.3	3.4	1.1 %
Bosch Ltd.	41,290	38710.00	114,169.7	30 Jun, 2025	42.8	9.0	-2.5 %
Shree Cements Ltd.	31,110	30640.00	110,551.3	30 Jun, 2025	74.4	5.3	-4.5 %
Hitachi Energy India.. Dividend	21,650	20840.00	92,888.9	30 Jun, 2025	183.9	66.2	-21.5 %
Maharashtra Scooters..	15,740	14874.00	16,998.9	30 Jun, 2025	70.4	0.6	340.2 %
Bajaj Holdings & Inv..	14,445	14047.00	156,334.0	30 Jun, 2025	18.6	2.6	123.5 %
UltraTech Cement Ltd.	12,425	12405.00	365,549.5	30 Jun, 2025	52.3	6.0	-7.8 %
2.50%GOLDBONDS2032SR.. 10-year high	11,850.0	11774.43	-	-	-	-	- %
Godfrey Phillips Ind..	11,444	9840.50	51,164.6	30 Jun, 2025	42.6	10.9	-5.5 %
2.50%GOLDBONDS2026SR..	11,300	10270.01	-	-	-	-	- %
2.50%GOLDBONDS2031SR.. 10-year high	11,143.9	10956.58	-	-	-	-	- %
Gillette India Ltd.	11,100	10326.00	33,647.5	30 Jun, 2025	59.7	30.5	-7.9 %
2.50%GOLDBONDS2031SR.. 10-year high	11,100	10957.68	-	-	-	-	- %
2.50%GOLDBONDS2030SR.. 10-year high	10,932.3	10770.10	-	-	-	-	- %
2.50%GOLDBONDS2026SR..	10,903.2	10800.00	-	-	-	-	- %
2.50%GOLDBONDS2031SR-I 10-year high	10,886	10845.38	-	-	-	-	- %
2.50%GOLDBONDS2030SR-I	10,875	10578.85	-	-	-	-	- %
2.50%GOLDBONDS2029SR-V	10,858.3	10337.96	-	-	-	-	- %
2.50%GOLDBONDS2031SR.. 10-year high	10,843	10798.93	-	-	-	-	- %
2.50%GOLDBONDS2026SR.. 10-year high	10,820	10390.00	-	-	-	-	- %
2.50%GOLDBONDS2026SR-I 10-year high	10,800	10300.00	-	-	-	-	- %
2.50%GOLDBONDS2030SR.. 10-year high	10,734	10729.21	-	-	-	-	- %
2.50%GOLDBONDS2027SR..	10,689	10549.30	-	-	-	-	- %
2.50%GOLDBONDS2027SR-I 10-year high	10,682.7	10195.41	-	-	-	-	- %
2.50%GOLDBONDS2030SR-X	10,665	10499.20	-	-	-	-	- %
2.50%GOLDBONDS2027SR.. 10-year high	10,555	10225.00	-	-	-	-	- %
2.50% GOLDBONDS2025S..	10,552.5	10201.64	-	-	-	-	- %
2.50%GOLDBONDS2030SR.. 10-year high	10,539	10521.33	-	-	-	-	- %
2.50%GOLDBONDS2027SR..	10,500.0	10217.00	-	-	-	-	- %
2.50%GOLDBONDS2027SR.. 10-year high	10,499	10200.00	-	-	-	-	- %
2.50% GOLDBONDS2025S..	10,499	10229.00	-	-	-	-	- %
2.50%GOLDBONDS2029SR-X 10-year high	10,495.5	10196.57	-	-	-	-	- %
2.5%GOLDBONDS2029SR-VI 10-year high	10,449.0	10266.66	-	-	-	-	- %
2.50%GOLDBONDS2028SR.. 10-year high	10,444.8	10444.83	-	-	-	-	- %
2.50%GOLDBONDS2026SR..	10,444	10443.00	-	-	-	-	- %
2.50%GOLDBONDS 2025S.. 10-year high	10,425	10390.00	-	-	-	-	- %
2.50%GOLDBONDS2029SR.. 10-year high	10,402	10280.87	-	-	-	-	- %
2.5%GOLDBONDS2028SR-.. 10-year high	10,400	10249.41	-	-	-	-	- %
2.50%GOLDBONDS2027SR.. 10-year high	10,400	10200.09	-	-	-	-	- %
2.50% GOLDBONDS2025S..	10,400.0	10191.00	-	-	-	-	- %
2.50%GOLDBONDS2029SR.. 10-year high	10,390	10304.68	-	-	-	-	- %
2.50%GOLDBONDS2028SR-I 10-year high	10,385	10349.00	-	-	-	-	- %
2.50%GOLDBONDS2029SR..	10,341.2	10203.37	-	-	-	-	- %
2.50%GOLDBONDS2027SR-V 10-year high	10,319.9	10200.00	-	-	-	-	- %
2.5%GOLDBONDS2029SR-II 10-year high	10,305	10272.49	-	-	-	-	- %
2.50%GOLDBONDS2025 S.. 10-year high	10,300	10250.00	-	-	-	-	- %
2.50%GOLDBONDS2028SR-X 10-year high	10,300	10200.45	-	-	-	-	- %
2.5%GOLDBONDS2029SR-..	10,300	10234.08	-	-	-	-	- %
2.50%GOLDBONDS2028SR.. 10-year high	10,300	10253.65	-	-	-	-	- %
2.50%GOLDBONDS2027SR-V 10-year high	10,299	10199.00	-	-	-	-	- %
2.50%GOLDBONDS2025SR.. 10-year high	10,296	10296.00	-	-	-	-	- %
2.50%GOLDBONDS2027SR.. 10-year high	10,291.2	10225.00	-	-	-	-	- %
2.5%GOLDBONDS2029SR-.. 10-year high	10,290.0	10274.99	-	-	-	-	- %
2.50%GOLDBONDS2028SR.. 10-year high	10,289	10239.50	-	-	-	-	- %
2.50%GOLDBONDS2028SR-V 10-year high	10,280.0	10210.11	-	-	-	-	- %
2.50%GOLDBONDS2028SR.. 10-year high	10,274	10235.30	-	-	-	-	- %
2.5%GOLDBONDS2029SR-I 10-year high	10,270	10227.05	-	-	-	-	- %
2.50%GOLDBONDS2029SR.. 10-year high	10,260	10204.25	-	-	-	-	- %
2.50%GOLDBONDS 2025 ..	10,251	10199.00	-	-	-	-	- %
2.50%GOLDBONDS2029SR..	10,251	10210.07	-	-	-	-	- %
2.5%GOLDBONDS2028SR-.. 10-year high	10,250	10210.00	-	-	-	-	- %
2.50% GOLDBONDS2025S.. 10-year high	10,241.2	10241.20	-	-	-	-	- %
2.50%GOLDBONDS2028SR.. 10-year high	10,241.0	10240.95	-	-	-	-	- %
2.50%GOLDBONDS2028SR.. 10-year high	10,240	10214.10	-	-	-	-	- %
2.50%GOLDBONDS 2025 ..	10,221.7	10221.72	-	-	-	-	- %
2.50%GOLDBONDS2025SR.. 10-year high	10,191.1	10191.00	-	-	-	-	- %
Lakshmi Mills Compan.. Results	9,945	9720.00	676.1	31 Mar, 2025	-144.6	0.7	27.3 %
LIC MF Gold Exchange..	9,205	9087.35	-	-	-	-	- %
Invesco India Gold E..	8,874.9	8723.55	-	-	-	-	- %
Amber Enterprises In.. High Loss High Volume	8,054.5	6912.50	23,427.2	30 Jun, 2025	85.2	11.1	-8.1 %
Apollo Hospitals Ent.. Results	7,388	7259.00	104,373.3	31 Mar, 2025	72.2	13.9	1.2 %
JK Cement Ltd.	7,135.5	6962.00	53,794.2	30 Jun, 2025	53.8	9.7	-6.4 %
Craftsman Automation..	7,020	6859.00	16,362.6	30 Jun, 2025	77.6	5.9	2.0 %
Kovai Medical Center.. Dividend	6,429.9	6390.20	6,992.3	30 Jun, 2025	31.7	7.2	4.7 %
InterGlobe Aviation .. Dividend	5,916	5878.50	227,230.5	30 Jun, 2025	33.9	59.8	-7.5 %
HDFC Asset Managemen..	5,725	5501.00	117,687.7	30 Jun, 2025	45.2	17.3	7.4 %
Eicher Motors Ltd.	5,712.5	5671.50	155,554.0	30 Jun, 2025	32.2	8.2	-3.8 %
Foseco India Ltd.	5,481	4762.00	3,041.3	30 Jun, 2025	37.1	9.4	5.9 %
Navin Fluorine Inter..	5,189	4824.50	24,707.9	30 Jun, 2025	69.7	10.0	3.5 %
eClerx Services Ltd. 10-year high Insider Trades	4,200	4108.90	19,579.1	30 Jun, 2025	34.3	9.6	4.0 %
SML Isuzu Ltd.	4,034	3860.80	5,587.2	30 Jun, 2025	39.3	16.9	9.7 %
Lumax Industries Ltd.	3,948.1	3352.80	3,134.1	30 Jun, 2025	22.1	4.5	-0.1 %
Torrent Pharmaceutic..	3,675.5	3614.90	122,344.6	30 Jun, 2025	61.1	16.3	7.4 %
Alfred Herbert (Indi.. 10-year high	3,674.4	3660.95	282.4	30 Jun, 2025	0.7	2.3	717.2 %
RRP Semiconductor Ltd. Results 52 week high	3,664.4	3664.40	4,992.4	31 Mar, 2025	590.2	436.4	-59.5 %
Siemens Energy India..	3,419	3112.60	110,846.1	30 Jun, 2025	-	29.3	-5.0 %
Mahindra & Mahindra ..	3,240.1	3186.20	396,213.1	30 Jun, 2025	28.9	5.6	6.9 %
TVS Motor Company Ltd.	3,024.2	2981.20	141,633.0	30 Jun, 2025	59.4	18.3	5.8 %
Radico Khaitan Ltd.	2,935.6	2856.30	38,236.6	30 Jun, 2025	95.9	14.9	15.5 %
GE Vernova T&D India..	2,915	2800.00	71,693.0	30 Jun, 2025	93.7	52.1	15.4 %
Grasim Industries Ltd. Dividend	2,824.9	2758.90	184,707.6	30 Jun, 2025	43.9	2.0	-9.4 %
Anand Rathi Wealth L..	2,714.8	2693.60	22,362.4	30 Jun, 2025	69.8	40.4	23.5 %
Jubilant Agri and Co.. 10-year high High Gain High Volume	2,699.8	2602.10	39,206.1	30 Jun, 2025	369.3	92.9	11.0 %
Muthoot Finance Ltd. Results	2,677	2589.80	103,972.3	31 Mar, 2025	19.6	3.9	8.3 %
Coromandel Internati..	2,668.3	2441.60	71,987.6	30 Jun, 2025	31.8	7.1	41.2 %
Privi Speciality Che..	2,545	2522.60	9,854.0	30 Jun, 2025	45.3	9.9	-8.9 %
City Pulse Multiplex.. Results	2,519	2500.00	2,666	31 Mar, 2025	1,983.0	29.5	-87.5 %
Interarch Building S..	2,301.6	2184.20	3,663.3	30 Jun, 2025	31.6	5.4	-17.8 %
CarTrade Tech Ltd.	2,300	2213.00	10,510.4	30 Jun, 2025	67.7	4.9	2.1 %
Hyundai Motor India ..	2,214.9	2151.70	174,834.5	30 Jun, 2025	31.7	12.9	-8.5 %
Hind Rectifiers Ltd.	2,030	1876.80	3,221.1	30 Jun, 2025	75.0	20.1	16.1 %
HDFC Bank Ltd.	2,018.5	1995.60	1,531,610.6	30 Jun, 2025	21.7	3.0	0.7 %
Affle 3I Ltd.	1,992	1982.00	27,874.9	30 Jun, 2025	69.6	10.3	3.1 %
Bharti Airtel Ltd. Block Deal SAST Trades	1,964.8	1857.40	1,077,324.9	30 Jun, 2025	30.5	12.4	3.3 %
FIEM Industries Ltd. Results	1,958	1813.80	4,773.9	31 Mar, 2025	23.3	5.1	7.8 %
SBI Life Insurance C..	1,876	1851.00	185,535.2	30 Jun, 2025	74.6	11.4	69.0 %
Cholamandalam Financ..	1,870	1845.10	34,646.8	30 Jun, 2025	15.7	3.0	4.3 %
Eris Lifesciences Ltd.	1,855.6	1723.30	23,472.5	30 Jun, 2025	60.6	8.5	9.6 %
GHV Infra Projects L.. Results 10-year high	1,744.5	1744.50	2,514.7	31 Mar, 2025	146.7	194.7	793.7 %
Midwest Gold Ltd. 10-year high	1,635.1	1635.10	1,806.4	31 Mar, 2025	-458.4	19.8	-33.9 %
Edelweiss Bharat Bon.. 10-year high	1,579.2	1531.58	-	-	-	-	- %
Rajesh Power Service..	1,530	1478.20	2,661.9	31 Mar, 2025	28.5	10.1	- %
Bharti Airtel Ltd Pa..	1,499	1405.00	-	-	-	-	- %
Sudarshan Chemical I..	1,484	1454.70	11,433.4	31 Mar, 2025	205.1	9.4	102.5 %
ICICI Bank Ltd. Dividend	1,478.8	1436.60	1,025,621.8	30 Jun, 2025	19.4	3.3	1.4 %
Global Health Ltd. Estimates Beat	1,456.5	1387.40	37,292.0	30 Jun, 2025	69.8	11.9	10.7 %
National Securities .. Results	1,425	1273.00	25,460	31 Mar, 2025	-	12.7	- %
Nesco Ltd.	1,396.9	1374.90	9,687.5	30 Jun, 2025	24.1	4.0	0.7 %
Algoquant Fintech Ltd. Results 10-year high	1,390	1383.60	2,160.7	31 Mar, 2025	241.1	45.6	8.2 %
Vinyas Innovative Te..	1,380	1275.90	1,605.7	31 Mar, 2025	82.7	11.9	- %
Edelweiss Bharat Bon..	1,375.0	1371.77	-	-	-	-	- %
Acutaas Chemicals Ltd.	1,350.5	1282.50	10,499.7	30 Jun, 2025	55.5	8.7	-32.8 %
Alpex Solar Ltd. Results 10-year high	1,346	1333.75	3,264.1	30 Jun, 2025	39.1	20.9	16.2 %
Edelweiss Bharat Bon..	1,323.2	1291.59	-	-	-	-	- %
Max Healthcare Insti.. Results	1,289.9	1263.30	122,811.3	31 Mar, 2025	114.1	14.0	2.2 %
Edelweiss Bharat Bon..	1,275.4	1252.25	-	-	-	-	- %
Lumax Auto Technolog..	1,254	1043.30	7,110.9	30 Jun, 2025	37.9	8.5	-9.4 %
EID Parry (India) Ltd.	1,246.1	1148.40	20,418.1	30 Jun, 2025	19.8	2.8	28.1 %
Zota Healthcare Ltd.	1,242.2	1203.60	3,649.1	30 Jun, 2025	-62.9	22.5	6.5 %
Aditya Infotech Ltd.	1,224	1063.55	12,467.1	31 Mar, 2024	-	12.2	- %
Pondy Oxides & Chemi..	1,198.9	1121.40	3,149.5	30 Jun, 2025	44.8	8.0	15.1 %
The Ramco Cements Ltd. Estimates Miss	1,182.8	1070.40	25,292.7	30 Jun, 2025	78.9	3.5	-13.5 %
Sharda Cropchem Ltd.	1,148	979.10	8,833.5	30 Jun, 2025	21.0	3.9	-46.1 %
Lucent Industries Ltd. Results	1,143	1090.45	1,635.7	31 Mar, 2025	2,121.5	115.5	- %
Travel Food Services.. Rapid Results Results	1,128.9	1081.00	14,234.6	30 Jun, 2025	-	13.5	2.3 %
Datamatics Global Se..	1,120	1016.95	6,010.8	30 Jun, 2025	28.4	4.7	-6.0 %
Indian Link Chain Ma.. Results 10-year high	1,112.3	1112.25	55.6	31 Mar, 2025	300.1	17.3	- %
Kotak Nifty 1D Rate ..	1,094	1063.33	-	-	-	-	- %
AGI Infra Ltd. Results	1,090.0	1069.25	2,612.5	31 Mar, 2025	39.2	10.2	-8.9 %
Kartik Investments T.. 10-year high	1,087.8	1087.80	26.5	30 Jun, 2025	-951.0	6.3	- %
Insecticides (India).. Results	1,080	977.10	2,843.1	31 Mar, 2025	20.1	2.5	0.3 %
JSW Steel Ltd. Insider Trades	1,074.9	1052.70	257,432.9	30 Jun, 2025	53.2	3.2	-3.7 %
Deccan Cements Ltd. Results	1,073.9	1052.70	1,474.6	31 Mar, 2025	195.7	2.1	3.0 %
Shriram Nifty 1D Rat..	1,065.5	1065.46	-	-	-	-	- %
Schneider Electric I.. Estimates Miss	1,052	888.00	21,232.4	30 Jun, 2025	81.5	53.1	5.9 %
Sinnar Bidi Udyog Ltd. High Gain High Volume	1,047	1047.00	41.9	31 Mar, 2025	-337.2	9.6	-34.1 %
HDFC NIFTY 1D Rate L..	1,027.9	1022.95	-	-	-	-	- %
Nippon India Nifty 1..	1,027.1	1003.13	-	-	-	-	- %
Angel One Nifty 1D R..	1,020.5	1020.52	-	-	-	-	- %
JK Lakshmi Cement Ltd.	1,005.7	904.35	10,641.5	30 Jun, 2025	28.1	3.3	-8.3 %
Aditya Birla Sun Lif..	1,000.0	999.99	-	-	-	-	- %
SBI Nifty 1D Rate Li..	1,000.0	999.99	-	-	-	-	- %
Fischer Medical Vent.. Results	1,000	961.55	6,134.8	31 Mar, 2025	5,135.9	67.8	318.6 %
Mirae Asset Nifty 1D..	1,000	999.99	-	-	-	-	- %
Shyam Metalics and E..	996.7	953.15	26,605.5	30 Jun, 2025	28.8	2.6	6.8 %
India Shelter Financ..	975	917.90	9,914.0	30 Jun, 2025	24.0	4.0	10.4 %
ICICI Prudential BSE..	969.6	918.83	-	-	-	-	- %
Chalet Hotels Ltd.	937	869.75	19,011.0	30 Jun, 2025	66.7	6.8	71.4 %
CCL Products India L..	936.8	866.65	11,572.2	30 Jun, 2025	37.2	6.4	26.3 %
Aayush Art and Bulli..	932	920.35	1,409.3	31 Mar, 2025	780.0	40.9	- %
Fortis Healthcare Ltd. 10-year high	923	920.65	69,505.2	30 Jun, 2025	80.0	8.9	7.9 %
Valiant Communicatio.. Results	912	840.30	641.0	31 Mar, 2025	66.7	11.1	92.8 %
Sai Life Science Ltd. 10-year high High Gain High Volume	904.4	893.25	18,655.1	30 Jun, 2025	76.4	19.3	-14.3 %
UTI BSE Sensex ETF	893.0	883.52	-	-	-	-	- %
Aditya Birla Sun Lif..	879	848.15	24,480.9	30 Jun, 2025	25.2	7.5	4.3 %
Asahi India Glass Ltd. Insider Trades	852.3	820.30	19,940.7	30 Jun, 2025	57.1	8.1	4.1 %
Godrej Agrovet Ltd.	851	800.40	15,391.6	30 Jun, 2025	33.8	6.5	22.5 %
Aryaman Financial Se..	845	825.75	1,011.3	30 Jun, 2025	26.7	11.7	-27.0 %
Transrail Lighting L..	825	798.90	10,725.7	30 Jun, 2025	28.2	9.4	-14.7 %
Gallantt Ispat Ltd.	802.3	775.10	18,701.7	30 Jun, 2025	41.3	7.1	5.2 %
Au Small Finance Ban.. Regulatory Approval	800	734.25	54,749.5	30 Jun, 2025	25.1	3.4	2.5 %
Oswal Pumps Ltd.	795	762.00	8,685.1	30 Jun, 2025	-	21.7	40.9 %
Sobhagya Mercantile .. Results 10-year high	781.0	780.95	656.0	31 Mar, 2025	42.2	9.6	29.9 %
Choice International..	768.6	765.45	15,741.9	30 Jun, 2025	88.1	17.6	-7.6 %
Krishna Institute of..	766.4	726.50	29,070.1	30 Jun, 2025	77.2	14.5	9.4 %
Anthem Biosciences L.. Results	762	753.25	42,303.3	31 Mar, 2025	-	17.6	- %
Syrma SGS Technology..	758	717.95	12,790.9	30 Jun, 2025	63.9	7.8	2.2 %
Karnika Industries L.. 10-year high	740	733.95	910.1	31 Mar, 2025	50.5	14.3	- %
Yatharth Hospital & .. 10-year high	738.2	726.10	6,996.3	30 Jun, 2025	49.2	7.4	11.2 %
Marico Ltd.	734.9	707.00	91,756.3	30 Jun, 2025	55.0	19.7	19.4 %
Ajax Engineering Ltd.	721	714.45	8,173.8	30 Jun, 2025	33.2	8.2	-38.3 %
Pashupati Cotspin Ltd. Results	709.8	703.70	1,110.7	31 Mar, 2025	86.2	8.9	- %
Senores Pharmaceutic..	704.1	661.80	3,047.8	30 Jun, 2025	39.0	10.0	20.8 %
RM Drip and Sprinkle..	700	657.45	1,642.3	31 Mar, 2025	-	27.6	- %
Vimta Labs Ltd. Insider Trades	692.1	624.65	2,780.0	30 Jun, 2025	38.2	7.3	3.3 %
A-1 Ltd. Board Meeting	679.5	657.90	756.6	30 Jun, 2025	207.2	15.8	-41.0 %
Indian Bank 10-year high	677	674.00	90,785.4	30 Jun, 2025	8.3	1.4	2.7 %
Sumitomo Chemical In..	665	583.40	29,120.2	30 Jun, 2025	52.3	10.7	55.5 %
Healthcare Global En.. 10-year high High Gain High Volume	663.8	651.55	9,083.6	30 Jun, 2025	245.0	10.5	4.8 %
Rossell Techsys Ltd. Results	643.6	596.40	2,248.2	31 Mar, 2025	282.7	18.5	16.1 %
Virat Industries Ltd. Results	631.0	608.60	883.9	31 Mar, 2025	977.2	24.5	22.6 %
Meghna Infracon Infr.. Results 10-year high	618.0	598.20	1,299.5	31 Mar, 2025	178.7	130.1	21.6 %
Sarda Energy & Miner..	607.8	556.65	19,615.3	30 Jun, 2025	21.0	3.3	31.8 %
GP Eco Solutions Ind..	597.0	585.10	692.2	31 Mar, 2025	66.8	12.6	- %
Jeena Sikho Lifecare..	596	536.10	6,663.8	31 Mar, 2025	-	24.4	- %
Espire Hospitality L..	595.9	593.05	885.0	30 Jun, 2025	91.5	154.0	-22.0 %
Nippon India ETF Nif..	576.0	571.88	-	-	-	-	- %
Mirae Asset Nifty Ba..	575.7	561.56	-	-	-	-	- %
LKP Finance Ltd. Results	575	527.60	663.1	31 Mar, 2025	364.6	1.7	1.8 %

Stocks Close to their All Time High

Screen trading with Starfolio baskets

Write Query

Edit columns to display in the screener

Edit your preferred default stock group

Discussion

Stocks Close to their All Time High