LIO
| Stock | Current Price | Day Open | Day change % | Day High | Day Volume | Day Low | Week change % | My Notes |
|---|---|---|---|---|---|---|---|---|
| Maharashtra Scooters.. |
14303.00
|
13,600
|
5.6
%
|
14,482
|
49,876
|
13,369
|
6.9
%
|
|
| Neuland Laboratories.. |
13030.00
|
11,756
|
11.0
%
|
13,250
|
539,420
|
11,756
|
13.3
%
|
|
| HDFC Asset Managemen.. |
5087.50
|
4,835
|
4.1
%
|
5,157.8
|
2,386,078
|
4,821
|
6.4
%
|
|
| Naga Dhunseri Group .. |
4570.00
|
4,300
|
6.3
%
|
4,685.4
|
1,539
|
4,300
|
5.7
%
|
|
| TechNVision Ventures.. |
4053.75
|
3,735
|
5
%
|
4,053.8
|
704
|
3,735
|
-4.7
%
|
|
| Triton Valves Ltd. |
2815.00
|
2,652
|
4.3
%
|
2,850
|
1,394
|
2,652
|
-8.6
%
|
|
| Godrej Properties Ltd. |
2467.00
|
2,320
|
6.7
%
|
2,485
|
3,874,231
|
2,319.2
|
10.0
%
|
|
| Muthoot Finance Ltd. |
2446.20
|
2,303.9
|
6.6
%
|
2,470
|
2,308,405
|
2,283
|
10.4
%
|
|
| Aditya Birla Real Es.. |
2355.80
|
2,169.5
|
9.1
%
|
2,457.9
|
2,425,159
|
2,160
|
8.2
%
|
|
| ICICI Lombard Genera.. |
2006.20
|
1,877
|
6.9
%
|
2,013.4
|
2,498,448
|
1,871
|
7.0
%
|
|
| Cholamandalam Financ.. |
1940.30
|
1,807.9
|
8.3
%
|
1,965.5
|
1,161,342
|
1,767.5
|
4.0
%
|
|
| Aavas Financiers Ltd. |
1922.30
|
1,805
|
6.1
%
|
1,934.9
|
349,207
|
1,804.5
|
4.3
%
|
|
| Oberoi Realty Ltd. |
1908.20
|
1,810
|
6.0
%
|
1,919
|
2,048,555
|
1,803.1
|
9.3
%
|
|
| Jubilant Agri and Co.. |
1620.10
|
1,539.6
|
6.0
%
|
1,645
|
7,383
|
1,539.6
|
3.7
%
|
|
| Godrej Industries Ltd. |
1359.50
|
1,198
|
14.2
%
|
1,390
|
5,188,692
|
1,190
|
14.8
%
|
|
| The Grob Tea Company.. |
1196.75
|
1,003.5
|
20
%
|
1,196.8
|
6,496
|
1,003.5
|
20.8
%
|
|
| Wealth First Portfol.. |
1075.35
|
905.3
|
20
%
|
1,075.4
|
48,586
|
901.3
|
20.2
%
|
|
| Route Mobile Ltd. |
1021.35
|
966
|
6.0
%
|
1,025.1
|
1,298,387
|
966
|
7.6
%
|
|
| SBI Cards and Paymen.. |
993.10
|
943
|
5.2
%
|
999.5
|
3,755,601
|
938.1
|
7.8
%
|
|
| Vinyas Innovative Te.. |
948.55
|
874.7
|
9.3
%
|
990
|
47,400
|
874.7
|
18.4
%
|
|
| KPT Industries Ltd. |
941.25
|
804
|
20
%
|
941.3
|
53,729
|
790
|
33.7
%
|
|
| DLF Ltd. |
880.35
|
826
|
6.6
%
|
884.5
|
13,717,251
|
822.2
|
10.3
%
|
|
| HVAX Technologies Ltd. |
828.90
|
783.9
|
8.4
%
|
841.5
|
6,000
|
783.9
|
-2.2
%
|
|
| Nippon Life India As.. |
790.50
|
746.4
|
6.0
%
|
800
|
3,126,298
|
745.0
|
6.7
%
|
|
| Five-Star Business F.. |
730.80
|
693
|
5.7
%
|
749.5
|
2,532,464
|
687.4
|
3.0
%
|
|
| Shriram Finance Ltd. |
688.25
|
654
|
5.7
%
|
690.9
|
20,115,034
|
644.3
|
7.7
%
|
|
| Krsnaa Diagnostics L.. |
675.45
|
643.3
|
3.7
%
|
679.5
|
230,822
|
643.3
|
5.5
%
|
|
| Ramkrishna Forgings .. |
656.75
|
604.0
|
9.4
%
|
672.9
|
21,565,890
|
603
|
8.3
%
|
|
| Selan Exploration Te.. |
602.45
|
562.4
|
7.1
%
|
618
|
376,934
|
558.2
|
9.7
%
|
|
| Vilas Transcore Ltd. |
577.80
|
540.2
|
7.0
%
|
584.0
|
139,250
|
539
|
16.9
%
|
|
| Yatharth Hospital & .. |
539.80
|
509.9
|
5.9
%
|
552.3
|
824,887
|
508.8
|
6.7
%
|
|
| Interiors & More Ltd. |
527.00
|
500.1
|
0.2
%
|
529
|
1,500
|
499.7
|
5.9
%
|
|
| Federal-Mogul Goetze.. |
509.00
|
483.1
|
5.4
%
|
528.4
|
576,799
|
483.1
|
13.1
%
|
|
| Automotive Stampings.. |
506.45
|
478.1
|
5.4
%
|
511.3
|
75,465
|
478.1
|
4.5
%
|
|
| Kewal Kiran Clothing.. |
484.40
|
456
|
6.9
%
|
486
|
237,827
|
456
|
11.8
%
|
|
| TVS Electronics Ltd. |
471.80
|
396
|
19.6
%
|
473.5
|
1,305,431
|
393.5
|
17.7
%
|
|
| The United Nilgiri T.. |
458.60
|
426.9
|
8.3
%
|
493
|
45,674
|
426.9
|
8.6
%
|
|
| Repco Home Finance L.. |
420.55
|
399.8
|
5.5
%
|
423.4
|
918,114
|
397.1
|
7.7
%
|
|
| Sterling Tools Ltd. |
372.60
|
347.1
|
9.0
%
|
376.9
|
1,160,816
|
343.9
|
15.4
%
|
|
| Indef Manufacturing .. |
334.72
|
292
|
16.8
%
|
340.8
|
2,133,643
|
292
|
35.7
%
|
|
| Omnitex Industries (.. |
322.00
|
300
|
1.2
%
|
343.8
|
1,738
|
299
|
2.2
%
|
|
| Srigee DLM Ltd. |
319.35
|
287.1
|
14.6
%
|
323.3
|
324,000
|
279
|
32.1
%
|
|
| Trident Lifeline Ltd. |
287.00
|
268
|
5.8
%
|
287
|
1,800
|
268
|
3.7
%
|
|
| Anand Rayons Ltd. |
279.90
|
266.1
|
0.2
%
|
287.5
|
20,808
|
266.1
|
4.4
%
|
|
| Sastasundar Ventures.. |
277.90
|
259.7
|
7.1
%
|
285
|
39,238
|
258.6
|
4.0
%
|
|
| Cosco (India) Ltd. |
256.10
|
243.3
|
0.7
%
|
260.8
|
1,979
|
243.3
|
-7.2
%
|
|
| Muller & Phipps (Ind.. |
250.95
|
229.8
|
9.1
%
|
253
|
47
|
229.8
|
12.0
%
|
|
| Univastu India Ltd. |
250.15
|
224
|
13.2
%
|
263
|
269,082
|
222.0
|
11.9
%
|
|
| Wherrelz IT Solution.. |
248.50
|
225.7
|
4.6
%
|
248.5
|
4,800
|
225.7
|
4.6
%
|
|
| Manappuram Finance L.. |
247.56
|
234.8
|
5.5
%
|
249.0
|
27,729,027
|
234.0
|
3.7
%
|
|
| Olatech Solutions Ltd. |
247.10
|
223.6
|
5.0
%
|
247.1
|
86,950
|
223.6
|
-14.4
%
|
|
| Shri Bajrang Allianc.. |
238.20
|
221.1
|
6.2
%
|
243
|
49,741
|
218.6
|
17.7
%
|
|
| Marine Electricals (.. |
236.17
|
219.2
|
8.3
%
|
245.4
|
5,282,930
|
219.2
|
16.1
%
|
|
| Jay Bee Laminations .. |
234.35
|
216
|
9.2
%
|
237.0
|
189,000
|
216
|
6.2
%
|
|
| Goodricke Group Ltd. |
218.85
|
198
|
9.7
%
|
220.1
|
80,514
|
198
|
12.2
%
|
|
| Ruby Mills Ltd. |
217.89
|
207.4
|
4.4
%
|
227.1
|
111,165
|
207.4
|
6.3
%
|
|
| Dhunseri Tea & Indus.. |
212.56
|
195.0
|
10.9
%
|
230.1
|
364,173
|
193
|
13.5
%
|
|
| Hubtown Ltd. |
208.03
|
182.3
|
15.0
%
|
216
|
2,958,653
|
181.8
|
17.3
%
|
|
| Kinetic Engineering .. |
207.10
|
197.1
|
2.8
%
|
213.0
|
82,917
|
197.1
|
13.9
%
|
|
| V R Infraspace Ltd. |
203.00
|
164
|
0
%
|
242.0
|
4,800
|
164
|
4.1
%
|
|
| Arkade Developers Ltd. |
196.37
|
185
|
6.7
%
|
198.2
|
6,642,865
|
184.7
|
6.4
%
|
|
| Rudrabhishek Enterpr.. |
192.16
|
180.3
|
6.2
%
|
199
|
24,839
|
180
|
-1.6
%
|
|
| Manomay Tex India Ltd. |
177.65
|
166
|
9.0
%
|
183.8
|
2,026
|
166
|
4.8
%
|
|
| Crestchem Ltd. |
167.80
|
156
|
2.2
%
|
171
|
4,470
|
156
|
-9.7
%
|
|
| T & I Global Ltd. |
159.00
|
150
|
5.4
%
|
159
|
4,391
|
150
|
-0.4
%
|
|
| Shri Keshav Cements .. |
156.95
|
149.3
|
7.2
%
|
160
|
10,121
|
147.6
|
8.2
%
|
|
| Walchand Peoplefirst.. |
148.90
|
132
|
10.9
%
|
152.9
|
5,488
|
132
|
9.9
%
|
|
| Daikaffil Chemicals .. |
147.45
|
140
|
4.8
%
|
147.8
|
992
|
140
|
4.8
%
|
|
| Choksi Laboratories .. |
145.70
|
137.3
|
6.7
%
|
150.2
|
39,227
|
135
|
28.7
%
|
|
| Sita Enterprises Ltd. |
138.05
|
130.1
|
-3.7
%
|
146.7
|
470
|
130.1
|
-5.3
%
|
|
| Holmarc Opto-Mechatr.. |
129.95
|
122.1
|
1.6
%
|
130
|
14,250
|
122
|
-8.2
%
|
|
| Sarthak Metals Ltd. |
127.28
|
120.5
|
5.8
%
|
128.7
|
30,294
|
120.5
|
8.9
%
|
|
| Manaksia Coated Meta.. |
126.66
|
120.4
|
7.2
%
|
130
|
537,750
|
120.1
|
14.8
%
|
|
| Active Clothing Co L.. |
125.55
|
119.5
|
6.9
%
|
129
|
67,847
|
119.5
|
21.1
%
|
|
| Oxygenta Pharmaceuti.. |
124.41
|
118.0
|
14.4
%
|
129
|
105,440
|
118.0
|
29.5
%
|
|
| EP Biocomposites Ltd. |
123.40
|
114
|
8.3
%
|
123.4
|
1,500
|
114
|
4.6
%
|
|
| First Custodian Fund.. |
122.50
|
110
|
4.8
%
|
127.0
|
194
|
110
|
4.0
%
|
|
| Systematix Corporate.. |
121.70
|
115
|
5.1
%
|
125
|
60,399
|
115
|
2.2
%
|
|
| Diksat Transworld Ltd. |
120.90
|
111.9
|
8.1
%
|
129.8
|
15,000
|
108
|
-13.0
%
|
|
| Sportking India Ltd. |
117.46
|
110.7
|
6.6
%
|
118.7
|
836,141
|
108.6
|
7.8
%
|
|
| Shree OSFM E-Mobilit.. |
117.15
|
107.2
|
10.6
%
|
118.1
|
46,000
|
107.2
|
7.2
%
|
|
| SKP Securities Ltd. |
113.85
|
104.1
|
4.4
%
|
114.5
|
4,096
|
104.1
|
0.3
%
|
|
| Jay Shree Tea & Indu.. |
113.58
|
108
|
7.6
%
|
118.5
|
1,231,385
|
108
|
8.7
%
|
|
| Gokak Textiles Ltd. |
110.90
|
104.5
|
4.2
%
|
110.9
|
243
|
101.6
|
11.4
%
|
|
| Cubex Tubings Ltd. |
107.56
|
98.2
|
9.5
%
|
107.9
|
209,603
|
98
|
14.1
%
|
|
| Hi-Tech Pipes Ltd. |
102.90
|
97
|
7.0
%
|
103.9
|
12,030,821
|
96.8
|
7.9
%
|
|
| Rexnord Electronics .. |
100.60
|
95.8
|
4.3
%
|
101
|
8,480
|
95.2
|
-4.2
%
|
|
| Shri Gang Industries.. |
97.15
|
89.3
|
6.7
%
|
100.2
|
10,836
|
89.3
|
7.0
%
|
|
| Krebs Biochemicals &.. |
97.03
|
82.9
|
20
%
|
97.0
|
370,733
|
80.9
|
28.7
%
|
|
| Nikita Papers Ltd. |
94.90
|
88.5
|
5.0
%
|
94.9
|
159,600
|
88.5
|
-8.8
%
|
|
| Megasoft Ltd. |
92.34
|
87.8
|
5.0
%
|
92.3
|
124,560
|
87.8
|
10.1
%
|
|
| Incap Ltd. |
92.00
|
73
|
5.8
%
|
94
|
328
|
73
|
2.7
%
|
|
| Umang Dairies Ltd. |
88.24
|
82.9
|
8.5
%
|
93.5
|
320,035
|
82.6
|
11.3
%
|
|
| Ajcon Global Service.. |
86.65
|
73.7
|
20
%
|
86.7
|
10,087
|
73.7
|
23.8
%
|
|
| HB Stockholdings Ltd. |
86.15
|
79.1
|
9.3
%
|
87.5
|
46,326
|
77.1
|
9.2
%
|
|
| Orient Press Ltd. |
85.81
|
80.3
|
2.4
%
|
87
|
7,084
|
80.1
|
0.6
%
|
|
| RKEC Projects Ltd. |
84.00
|
77.6
|
8.5
%
|
84.9
|
197,037
|
77.1
|
10.5
%
|
|
| Khandelwal Extractio.. |
82.50
|
76
|
4.3
%
|
83
|
22
|
76
|
4.5
%
|
|
| Harshdeep Hortico Ltd. |
79.78
|
75.5
|
5.7
%
|
81
|
75,000
|
75.5
|
6.6
%
|
|
| PDP Shipping & Proje.. |
79.53
|
72.0
|
5.0
%
|
79.5
|
11,000
|
72.0
|
-1.3
%
|
|
| Comrade Appliances L.. |
77.99
|
72.1
|
2.8
%
|
78.0
|
31,000
|
72.1
|
-7.4
%
|
|
| Kanco Tea & Industri.. |
72.93
|
68.4
|
8.5
%
|
75
|
8,398
|
68.4
|
-1.3
%
|
|
| Vishvprabha Ventures.. |
72.00
|
66.2
|
5.7
%
|
72
|
3,002
|
66.2
|
-1.3
%
|
|
| Rapicut Carbides Ltd. |
71.95
|
68.2
|
0.6
%
|
72.4
|
907
|
68.2
|
5.8
%
|
|
| Shradha Infraproject.. |
71.65
|
67.9
|
10.3
%
|
74.0
|
100,815
|
66.8
|
22.1
%
|
|
| IDFC First Bank Ltd. |
71.55
|
66.8
|
7.1
%
|
72.3
|
121,734,090
|
66.6
|
5.3
%
|
|
| H.M. Electro Mech Ltd. |
71.50
|
67.7
|
2.3
%
|
72.2
|
76,800
|
67.6
|
3.5
%
|
|
| Relic Technologies L.. |
70.45
|
66.8
|
5.0
%
|
70.5
|
1,832
|
66.8
|
-3.6
%
|
|
| Lloyds Enterprises L.. |
70.26
|
65
|
7.7
%
|
71.5
|
1,159,046
|
65
|
12.6
%
|
|
| MIC Electronics Ltd. |
68.03
|
59.2
|
16.0
%
|
70.4
|
12,660,055
|
58.9
|
18.0
%
|
|
| Yaan Enterprises Ltd. |
65.00
|
60.0
|
-1.2
%
|
67.7
|
285
|
60.0
|
1.9
%
|
|
| Meera Industries Ltd. |
63.31
|
59.9
|
5.8
%
|
64
|
38,114
|
59.8
|
8.4
%
|
|
| Navigant Corporate A.. |
63.19
|
57.2
|
5.0
%
|
63.2
|
5,000
|
57.2
|
5.0
%
|
|
| ART Nirman Ltd. |
62.58
|
50.5
|
20
%
|
62.6
|
76,898
|
50.5
|
28.7
%
|
|
| Dev Labtech Venture .. |
62.29
|
57.1
|
-1.5
%
|
68.3
|
43,000
|
57.1
|
0.4
%
|
|
| Mansi Finance (Chenn.. |
62.00
|
56.4
|
-0.8
%
|
62.5
|
329
|
56.4
|
8.5
%
|
|
| Tiger Logistics (Ind.. |
61.18
|
57.5
|
6.4
%
|
62
|
451,296
|
56.4
|
12.8
%
|
|
| Aartech Solonics Ltd. |
60.99
|
57.5
|
6.5
%
|
61.6
|
9,921
|
57.5
|
6.2
%
|
|
| Triliance Polymers L.. |
56.75
|
51.4
|
5
%
|
56.8
|
128
|
51.4
|
-5.5
%
|
|
| Aarey Drugs & Pharma.. |
55.19
|
51.1
|
4.8
%
|
55.3
|
97,199
|
50.6
|
2.1
%
|
|
| Galaxy Agrico Export.. |
55.00
|
50.5
|
3.5
%
|
55
|
102
|
50.5
|
0.8
%
|
|
| Rapid Multimodal Log.. |
54.00
|
44.4
|
-2.8
%
|
54
|
4,800
|
44.4
|
0.9
%
|
|
| Sri Ramakrishna Mill.. |
53.64
|
48.7
|
10.0
%
|
58.5
|
59,069
|
48.7
|
21.9
%
|
|
| RDB Infrastructure a.. |
53.61
|
50
|
2.8
%
|
54.7
|
111,641
|
49.6
|
6.4
%
|
|
| Indo Rama Synthetics.. |
52.58
|
49.9
|
6.2
%
|
53.9
|
1,860,064
|
49.7
|
15.6
%
|
|
| Anjani Synthetics Ltd. |
51.57
|
49.1
|
3.7
%
|
53
|
43,229
|
48.2
|
5.7
%
|
|
| Digicontent Ltd. |
49.40
|
45.5
|
8.9
%
|
50.3
|
86,915
|
45.4
|
16.1
%
|
|
| Ujjivan Small Financ.. |
47.83
|
44.5
|
7.5
%
|
49.5
|
77,580,175
|
44.4
|
11.2
%
|
|
| Motilal Oswal Nifty .. |
46.67
|
44.4
|
2.4
%
|
47.3
|
1,183,921
|
44.4
|
9.3
%
|
|
| Nandani Creation Ltd. |
46.26
|
42.2
|
9.8
%
|
48.0
|
168,886
|
40.8
|
10.3
%
|
|
| Generic Engineering .. |
45.46
|
42.4
|
8.0
%
|
45.9
|
463,893
|
40.4
|
21.4
%
|
|
| Aplab Ltd. |
45.13
|
42.1
|
1.9
%
|
45.8
|
144,615
|
42.1
|
-16.4
%
|
|
| MBL Infrastructure L.. |
44.77
|
41.5
|
10.2
%
|
47.0
|
1,981,460
|
40
|
3.5
%
|
|
| The Indian Wood Prod.. |
42.99
|
40.5
|
9.6
%
|
46
|
103,992
|
38.5
|
4.9
%
|
|
| Shree Metalloys Ltd. |
42.45
|
40.1
|
6.4
%
|
44.0
|
1,699
|
39.1
|
14.2
%
|
|
| Ambey Laboratories L.. |
41.70
|
39.2
|
7.6
%
|
41.7
|
18,000
|
39.2
|
2.8
%
|
|
| Ushakiran Finance Ltd. |
41.49
|
39.4
|
4.7
%
|
41.6
|
38
|
39.4
|
0.0
%
|
|
| Sanathnagar Enterpri.. |
40.97
|
38.6
|
1.1
%
|
41.1
|
1,283
|
38.5
|
13.7
%
|
|
| KIC Metaliks Ltd. |
40.01
|
36
|
7.6
%
|
42
|
28,441
|
36
|
17.5
%
|
|
| Yug Decor Ltd. |
37.80
|
34.8
|
8.6
%
|
38
|
13,800
|
34.8
|
-3.1
%
|
|
| Hindcon Chemicals Ltd. |
37.15
|
35.2
|
6.9
%
|
40.2
|
363,947
|
34.9
|
0.9
%
|
|
| Madhya Pradesh Today.. |
35.50
|
32.4
|
4.3
%
|
35.5
|
4,000
|
32.4
|
9.4
%
|
|
| V B Desai Financial .. |
33.15
|
31
|
9.0
%
|
33.3
|
3,659
|
30.5
|
-2.8
%
|
|
| Fruition Venture Ltd. |
33.06
|
31.4
|
0.5
%
|
33.1
|
1,744
|
31.3
|
0.2
%
|
|
| Avasara Finance Ltd. |
32.91
|
31.3
|
0
%
|
32.9
|
43
|
31.3
|
-
%
|
|
| Sanchay Finvest Ltd. |
32.49
|
30.9
|
0
%
|
32.5
|
881
|
30.9
|
0
%
|
|
| Mohit Paper Mills Ltd. |
32.48
|
30.2
|
0.9
%
|
34.0
|
4,704
|
30.0
|
0.1
%
|
|
| Valson Industries Ltd. |
31.83
|
30.2
|
5.0
%
|
31.8
|
128
|
30.2
|
-3.6
%
|
|
| Dindigul Farm Produc.. |
28.99
|
27
|
3.6
%
|
29.0
|
10,000
|
27
|
0.3
%
|
|
| Earthstahl & Alloys .. |
28.90
|
25.1
|
7.0
%
|
28.9
|
24,000
|
25.1
|
-4.0
%
|
|
| Garnet Construction .. |
28.03
|
26.4
|
7.2
%
|
29
|
12,831
|
26.1
|
5.4
%
|
|
| Kesar Petroproducts .. |
26.88
|
24.7
|
9.1
%
|
28
|
273,656
|
24.7
|
4.9
%
|
|
| Golechha Global Fina.. |
25.37
|
23.5
|
7.9
%
|
25.9
|
6,596
|
22.5
|
5.8
%
|
|
| RR Financial Consult.. |
24.01
|
22.0
|
3.5
%
|
24.3
|
1,536
|
22.0
|
3.5
%
|
|
| Shree Ganesh Elastop.. |
23.22
|
22.0
|
5.0
%
|
23.2
|
3,008
|
22.0
|
-1.0
%
|
|
| Jaysynth Orgochem Ltd. |
22.71
|
21.5
|
6.9
%
|
24.0
|
84,538
|
21.3
|
5.1
%
|
|
| Shiva Granito Export.. |
21.23
|
17.4
|
10
%
|
21.2
|
20,000
|
17.4
|
10.3
%
|
|
| Balurghat Technologi.. |
20.71
|
19.4
|
8.9
%
|
22.4
|
19,466
|
19.4
|
-0.1
%
|
|
| Frontier Capital Ltd. |
19.83
|
18.6
|
9.1
%
|
20.0
|
293,560
|
18.5
|
-1.8
%
|
|
| Adhbhut Infrastructu.. |
19.12
|
17.9
|
6.1
%
|
19.4
|
6,521
|
17.5
|
2.9
%
|
|
| Parsvnath Developers.. |
19.10
|
17.9
|
7.9
%
|
19.7
|
3,662,514
|
17.9
|
-7.6
%
|
|
| Colorchips New Media.. |
18.81
|
17.7
|
4.3
%
|
19.8
|
14,357
|
17.6
|
-1.1
%
|
|
| Diggi Multitrade Ltd. |
18.00
|
17
|
8.4
%
|
18
|
25,000
|
17
|
-
%
|
|
| Mercury Trade Links .. |
17.21
|
16.4
|
2.8
%
|
17.5
|
58,606
|
16.4
|
-8.5
%
|
|
| SC Agrotech Ltd. |
17.07
|
16.1
|
6.5
%
|
17.5
|
2,856
|
16.0
|
4.9
%
|
|
| Eastcoast Steel Ltd. |
16.05
|
14.8
|
4.7
%
|
16.1
|
300
|
14.8
|
9.9
%
|
|
| Hybrid Financial Ser.. |
15.66
|
13.2
|
20
%
|
15.7
|
65,782
|
13.2
|
27.8
%
|
|
| Mitshi India Ltd. |
15.61
|
14.6
|
0.7
%
|
16
|
6,328
|
14.6
|
2.4
%
|
|
| Neopolitan Pizza and.. |
15.50
|
14.4
|
9.2
%
|
15.5
|
24,000
|
14.4
|
3.3
%
|
|
| Jet Freight Logistic.. |
15.34
|
13.5
|
10.0
%
|
15.3
|
365,316
|
13.5
|
3.3
%
|
|
| AVI Polymers Ltd. |
14.77
|
13.9
|
4.4
%
|
14.8
|
4,284
|
13.9
|
-1.2
%
|
|
| HB Leasing & Finance.. |
14.70
|
13.8
|
2.4
%
|
14.8
|
2,346
|
13.8
|
0.9
%
|
|
| Maxheights Infrastru.. |
14.60
|
13.4
|
8.6
%
|
14.7
|
780
|
13
|
-4.0
%
|
|
| Mauria Udyog Ltd. |
14.26
|
12.3
|
18.4
%
|
14.4
|
543,789
|
12.3
|
18.7
%
|
|
| Lasa Supergenerics L.. |
14.07
|
13.2
|
7.8
%
|
14.2
|
307,426
|
13.1
|
-4.1
%
|
|
| Ashtasidhhi Industri.. |
13.80
|
13.1
|
4.7
%
|
13.8
|
1,457
|
12.6
|
-14.0
%
|
|
| Shree Precoated Stee.. |
13.30
|
12.7
|
0.5
%
|
13.4
|
1,572
|
12.7
|
-8.3
%
|
|
| N B Footwear Ltd. |
12.84
|
11.6
|
5.0
%
|
12.8
|
10,100
|
11.6
|
-14.4
%
|
|
| Nila Infrastructures.. |
12.64
|
11.4
|
12.5
%
|
12.9
|
7,103,032
|
11.2
|
11.0
%
|
|
| Decorous Investment .. |
11.94
|
10.5
|
7.0
%
|
12.3
|
2,184
|
10.5
|
-4.5
%
|
|
| Jayabharat Credit Ltd. |
11.53
|
10.5
|
4.8
%
|
11.6
|
650
|
10.5
|
0.5
%
|
|
| Ganon Products Ltd. |
10.86
|
10.3
|
1.8
%
|
11.7
|
172,466
|
10.3
|
15.2
%
|
|
| Tamilnadu Telecommun.. |
9.79
|
9.3
|
7.2
%
|
10.3
|
126,278
|
9.2
|
2.8
%
|
|
| RLF Ltd. |
9.65
|
8.7
|
2.8
%
|
10.9
|
6,094
|
8.7
|
-1.1
%
|
|
| Ashiana Agro Industr.. |
9.62
|
9.1
|
4.9
%
|
9.6
|
360
|
8.7
|
-0.5
%
|
|
| Yuvraaj Hygiene Prod.. |
9.42
|
8.8
|
2.6
%
|
9.6
|
334,695
|
8.7
|
-16.3
%
|
|
| Square Four Projects.. |
9.39
|
8.9
|
-0.1
%
|
9.4
|
151
|
8.9
|
-3.2
%
|
|
| Chartered Logistics .. |
9.23
|
8.6
|
1.7
%
|
9.3
|
104,354
|
8.6
|
2.1
%
|
|
| Tarai Foods Ltd. |
9.06
|
8.3
|
4.7
%
|
9.1
|
1,064
|
8.3
|
1.7
%
|
|
| Gayatri Projects Ltd. |
8.54
|
7.9
|
3.5
%
|
8.6
|
124,834
|
7.9
|
22
%
|
|
| Creative Eye Ltd. |
8.41
|
7.4
|
20.0
%
|
8.4
|
127,477
|
7.4
|
24.4
%
|
|
| City Online Services.. |
7.86
|
7.4
|
4.8
%
|
7.9
|
11,502
|
7.1
|
-14.4
%
|
|
| Prime Capital Market.. |
7.49
|
7.1
|
0
%
|
7.5
|
796
|
7.1
|
-0.3
%
|
|
| GCM Capital Advisors.. |
7.39
|
7
|
6.0
%
|
8.2
|
29,000
|
7
|
43.8
%
|
|
| CHD Chemicals Ltd. |
6.18
|
5.8
|
4.4
%
|
6.2
|
1,960
|
5.8
|
4.8
%
|
|
| GCM Commodity & Deri.. |
6.12
|
5.8
|
6.1
%
|
6.1
|
18,000
|
5.8
|
17.7
%
|
|
| Venlon Enterprises L.. |
5.69
|
5.3
|
2.9
%
|
6.0
|
8,808
|
5.0
|
5.4
%
|
|
| Pulsar International.. |
5.66
|
5.1
|
4.6
%
|
5.7
|
349,803
|
5.1
|
-9.9
%
|
|
| Computer Point Ltd. |
5.61
|
5.1
|
5.5
%
|
6
|
28,835
|
5.1
|
9.6
%
|
|
| Integrated Hitech Ltd. |
5.50
|
5.2
|
5.8
%
|
5.5
|
3,108
|
5.1
|
8.7
%
|
Stocks which have gained the most from their open price
Last Updated: 08 Jun 2025, 06:16 a.m. (IST)
Too many results!
Showing you entries 1-200.
Subscribe
to view all results!
Discussion
22 Feb 2018
