LIO
| Stock | Current Price | Day Open | Day change % | Day High | Day Volume | Day Low | Week change % | My Notes |
|---|---|---|---|---|---|---|---|---|
| Tanfac Industries Ltd. |
4771.00
|
4,352
|
4.1
%
|
4,820
|
40,583
|
4,261
|
21.9
%
|
|
| Simplex Mills Compan.. |
4472.00
|
4,255
|
0
%
|
4,472
|
5
|
4,249.1
|
-5.0
%
|
|
| Thermax Ltd. |
4063.30
|
3,701
|
11.5
%
|
4,065.9
|
1,885,817
|
3,701
|
18.6
%
|
|
| Hester Biosciences L.. |
1975.00
|
1,851.6
|
6.1
%
|
2,070
|
24,559
|
1,849.8
|
8.9
%
|
|
| NIBE Ltd. |
1692.25
|
1,608.5
|
5.2
%
|
1,769.4
|
49,327
|
1,595.1
|
3.6
%
|
|
| Electrotherm (India).. |
1118.80
|
1,064
|
5.0
%
|
1,118.8
|
3,436
|
1,064
|
1.7
%
|
|
| Deccan Cements Ltd. |
1085.00
|
1,023.4
|
0.9
%
|
1,095
|
585,740
|
1,023.4
|
22.5
%
|
|
| Tinna Rubber and Inf.. |
1024.15
|
950.5
|
8.1
%
|
1,029
|
14,997
|
947.1
|
11.0
%
|
|
| Quality Power Electr.. |
847.60
|
804.0
|
6.2
%
|
854.0
|
1,960,118
|
802
|
18.4
%
|
|
| Acrow India Ltd. |
724.50
|
650.4
|
5.2
%
|
745
|
564
|
650.4
|
5.5
%
|
|
| Creative Newtech Ltd. |
677.30
|
641.6
|
5.8
%
|
690
|
76,267
|
634.9
|
7.1
%
|
|
| Hinduja Global Solut.. |
617.60
|
552.9
|
11.4
%
|
628.7
|
813,869
|
552.2
|
11.7
%
|
|
| Omnitex Industries (.. |
495.00
|
459
|
2.6
%
|
506
|
4,622
|
459
|
6.7
%
|
|
| Sona BLW Precision F.. |
488.15
|
455.3
|
7.3
%
|
494
|
16,842,460
|
455.3
|
7.1
%
|
|
| Gujarat Apollo Indus.. |
430.00
|
409
|
6.5
%
|
444
|
108,649
|
409
|
13.5
%
|
|
| Oriental Aromatics L.. |
402.00
|
372.6
|
6.6
%
|
411
|
38,284
|
372.6
|
10.7
%
|
|
| Solarium Green Energ.. |
400.40
|
376
|
5
%
|
400.4
|
36,000
|
365
|
-9.9
%
|
|
| Ksolves India Ltd. |
373.90
|
347.1
|
8.4
%
|
385
|
610,289
|
345
|
7.2
%
|
|
| Goldiam Internationa.. |
363.40
|
342.3
|
6.3
%
|
374
|
1,854,126
|
342.3
|
5.5
%
|
|
| Kinetic Engineering .. |
347.05
|
295.5
|
18.4
%
|
351.8
|
371,735
|
293.5
|
33.6
%
|
|
| B-Right Realestate L.. |
346.80
|
313
|
8.0
%
|
347.5
|
12,800
|
306
|
0.8
%
|
|
| Aryaman Capital Mark.. |
333.75
|
316
|
1.2
%
|
334.0
|
262
|
316
|
0.2
%
|
|
| Platinum Industries .. |
311.05
|
290.8
|
7.0
%
|
312.9
|
979,484
|
290.8
|
16.9
%
|
|
| Integrated Personnel.. |
289.00
|
255
|
5.5
%
|
289
|
3,000
|
240.1
|
5.5
%
|
|
| String Metaverse Ltd. |
278.50
|
252.6
|
4.8
%
|
279.1
|
462,534
|
252.6
|
4.8
%
|
|
| Enfuse Solutions Ltd. |
252.50
|
240
|
2.4
%
|
254.8
|
9,600
|
240
|
13.5
%
|
|
| Wherrelz IT Solution.. |
242.90
|
225.8
|
2.2
%
|
244.2
|
2,400
|
225.8
|
-
%
|
|
| Gautam Exim Ltd. |
230.00
|
217
|
1.3
%
|
230
|
19,500
|
216.5
|
10.6
%
|
|
| Rex Sealing & Packin.. |
212.00
|
199
|
10.4
%
|
212
|
2,000
|
199
|
14.6
%
|
|
| LE Travenues Technol.. |
207.15
|
194
|
15.8
%
|
207.5
|
48,686,289
|
188.5
|
16.5
%
|
|
| Mini Diamonds (India.. |
196.40
|
185.6
|
2.4
%
|
199.9
|
20,063
|
185.6
|
8.6
%
|
|
| Namo eWaste Manageme.. |
177.20
|
159.8
|
13.0
%
|
184.4
|
330,400
|
159.8
|
34.2
%
|
|
| Thomas Cook (India) .. |
176.06
|
167.3
|
6.1
%
|
177.0
|
4,781,071
|
166.5
|
5.8
%
|
|
| Sita Enterprises Ltd. |
168.00
|
158.6
|
3.2
%
|
169.9
|
20,822
|
155
|
-20.1
%
|
|
| Blue Water Logistics.. |
162.30
|
154
|
2.7
%
|
167.7
|
34,000
|
153
|
3.9
%
|
|
| Sai Silks (Kalamandi.. |
162.00
|
154
|
5.5
%
|
163.2
|
1,157,942
|
154
|
5.3
%
|
|
| Addictive Learning T.. |
160.50
|
152.6
|
0
%
|
162
|
3,500
|
152.6
|
14.6
%
|
|
| I P Rings Ltd. |
155.60
|
146.5
|
4.6
%
|
165
|
9,370
|
146.5
|
9.8
%
|
|
| Indian Emulsifiers L.. |
145.30
|
137.1
|
5.0
%
|
145.3
|
47,500
|
137.1
|
-0.4
%
|
|
| Caprihans India Ltd. |
145.00
|
130
|
10.7
%
|
147.7
|
18,876
|
128
|
14.7
%
|
|
| Veer Global Infracon.. |
144.90
|
137
|
5.1
%
|
145.0
|
602
|
137
|
7.3
%
|
|
| Hawa Engineers Ltd. |
142.45
|
135.1
|
0.8
%
|
142.5
|
61
|
135.1
|
1.8
%
|
|
| Transteel Seating Te.. |
136.55
|
129.3
|
5.4
%
|
139.4
|
194,000
|
129.3
|
4.2
%
|
|
| Pushpa Jewellers Ltd. |
135.75
|
128
|
5.0
%
|
135.8
|
147,000
|
123
|
5.5
%
|
|
| Adcounty Media India.. |
126.87
|
119.8
|
5
%
|
126.9
|
83,200
|
119.7
|
-2.2
%
|
|
| Sterlite Technologie.. |
121.40
|
114.6
|
6.0
%
|
122.0
|
8,466,452
|
112.3
|
9.6
%
|
|
| Spectrum Talent Mana.. |
118.95
|
111.4
|
3.4
%
|
119.7
|
7,200
|
110
|
-0.9
%
|
|
| Photon Capital Advis.. |
110.00
|
104.5
|
0
%
|
110
|
454
|
104.5
|
-
%
|
|
| Deccan Bearings Ltd. |
108.70
|
103.5
|
5.0
%
|
108.7
|
428
|
103.5
|
5.0
%
|
|
| EMA Partners India L.. |
106.25
|
98
|
7.4
%
|
107.5
|
42,000
|
97.8
|
8.2
%
|
|
| Innovassynth Investm.. |
104.56
|
99.5
|
4.9
%
|
104.6
|
16,691
|
98.5
|
7.3
%
|
|
| Radhika Jeweltech Ltd. |
99.75
|
87.5
|
15.8
%
|
103.3
|
14,111,528
|
87.1
|
17.2
%
|
|
| VJTF Eduservices Ltd. |
94.07
|
85.5
|
10
%
|
94.1
|
1,454
|
85.5
|
7.8
%
|
|
| Titaanium Ten Enterp.. |
93.99
|
86.9
|
2.7
%
|
94.0
|
3,000
|
86.9
|
2.7
%
|
|
| Cargotrans Maritime .. |
93.85
|
85.5
|
10.4
%
|
94
|
6,000
|
85.5
|
6.7
%
|
|
| Yatra Online Ltd. |
92.01
|
86.5
|
6.9
%
|
95.0
|
1,323,786
|
86.5
|
8.8
%
|
|
| Jagan Lamps Ltd. |
88.40
|
78.9
|
14.1
%
|
90.4
|
30,688
|
78.9
|
13.3
%
|
|
| Shree Pacetronix Ltd. |
88.00
|
83.2
|
-1.1
%
|
89.8
|
3,350
|
82
|
-5.5
%
|
|
| Paramatrix Technolog.. |
87.30
|
83
|
-8.5
%
|
87.3
|
2,400
|
83
|
0.3
%
|
|
| Aakaar Medical Techn.. |
86.00
|
75.4
|
14.1
%
|
88.0
|
228,800
|
74
|
19.9
%
|
|
| United Heat Transfer.. |
84.50
|
78
|
11.2
%
|
85
|
136,000
|
77.6
|
20.6
%
|
|
| Kesar Enterprises Ltd. |
84.10
|
80
|
1.5
%
|
84.2
|
697
|
78.5
|
8.5
%
|
|
| Deco-Mica Ltd. |
84.00
|
79.1
|
0.1
%
|
89
|
180
|
79.1
|
13.4
%
|
|
| Suditi Industries Ltd. |
74.64
|
68.0
|
5.0
%
|
74.6
|
24,632
|
68.0
|
5.7
%
|
|
| Happy Square Outsour.. |
74.40
|
69.2
|
2.2
%
|
74.4
|
235,200
|
69.2
|
-2.1
%
|
|
| KJMC Corporate Advis.. |
72.90
|
68.1
|
7
%
|
74.0
|
812
|
68.1
|
6.7
%
|
|
| Sangani Hospitals Ltd. |
68.00
|
64
|
3.0
%
|
68
|
9,000
|
64
|
0.2
%
|
|
| Vikram Kamats Hospit.. |
67.86
|
63.3
|
3.5
%
|
67.9
|
1,598
|
63.3
|
9.5
%
|
|
| Jaihind Synthetics L.. |
67.00
|
62.7
|
1.8
%
|
67
|
14,352
|
62.6
|
10.3
%
|
|
| Pharmaids Pharmaceut.. |
66.44
|
60
|
0.6
%
|
68.0
|
7,692
|
60
|
15.1
%
|
|
| BNR Udyog Ltd. |
65.20
|
62.0
|
4.6
%
|
65.3
|
238
|
62.0
|
-1.3
%
|
|
| Swarna Securities Ltd. |
63.88
|
60.7
|
4.8
%
|
64.0
|
221
|
57.9
|
7.0
%
|
|
| S A Tech Software In.. |
63.15
|
60
|
4.6
%
|
63.3
|
7,000
|
60
|
14.8
%
|
|
| Bazel International .. |
62.86
|
56
|
3.1
%
|
63
|
15,726
|
56
|
-7.6
%
|
|
| Tarmat Ltd. |
62.52
|
59.5
|
6.2
%
|
64.9
|
299,103
|
59.4
|
15.6
%
|
|
| Sri Ramakrishna Mill.. |
59.39
|
54.7
|
4.9
%
|
60.8
|
8,139
|
54.7
|
-2.5
%
|
|
| Divine Hira Jeweller.. |
58.50
|
55.6
|
0.9
%
|
58.5
|
33,600
|
55.3
|
2.8
%
|
|
| Decillion Finance Ltd. |
58.21
|
55.2
|
5
%
|
58.2
|
3,253
|
55.2
|
17.6
%
|
|
| Indian Phosphate Ltd. |
55.50
|
51.8
|
3.5
%
|
55.5
|
21,600
|
51.8
|
-5.1
%
|
|
| Onyx Biotec Ltd. |
51.00
|
47.2
|
3.0
%
|
51
|
8,000
|
47.2
|
5.5
%
|
|
| Walpar Nutritions Ltd. |
48.00
|
43.8
|
4.4
%
|
48
|
6,000
|
43.8
|
5.5
%
|
|
| Regency Ceramics Ltd. |
46.73
|
44.2
|
5.0
%
|
46.7
|
9,089
|
44.2
|
17.7
%
|
|
| Sarthak Industries L.. |
46.65
|
42.9
|
20.0
%
|
46.7
|
60,786
|
42.0
|
18.9
%
|
|
| SBEC Sugar Ltd. |
45.63
|
41.3
|
5.0
%
|
45.6
|
35,534
|
41.3
|
-13.5
%
|
|
| Orient Ceratech Ltd. |
45.25
|
41.4
|
9.9
%
|
48.3
|
905,920
|
41.3
|
7.9
%
|
|
| Grovy India Ltd. |
45.25
|
42.3
|
1.3
%
|
45.5
|
717
|
42.3
|
-1.3
%
|
|
| Abirami Financial Se.. |
43.64
|
41
|
5.0
%
|
43.6
|
550
|
41
|
-5.2
%
|
|
| Paramount Cosmetics .. |
42.44
|
39.2
|
3.7
%
|
42.4
|
859
|
39.2
|
8.8
%
|
|
| Aditya Ultra Steel Ltd |
42.35
|
38.9
|
17.6
%
|
42.4
|
392,000
|
36.5
|
32.3
%
|
|
| Aryavan Enterprise L.. |
41.51
|
39
|
1.2
%
|
41.5
|
9
|
39
|
-6.7
%
|
|
| Sahara Housingfina C.. |
41.50
|
38.5
|
4.4
%
|
42
|
1,949
|
38.5
|
4.9
%
|
|
| Ashish Polyplast Ltd. |
41.40
|
37
|
2.7
%
|
41.5
|
3,822
|
36.8
|
11.8
%
|
|
| Shri Krishna Devcon .. |
41.40
|
39
|
3.5
%
|
41.4
|
85
|
39
|
1.1
%
|
|
| Maris Spinners Ltd. |
39.98
|
38.0
|
4.7
%
|
40.0
|
106
|
38.0
|
6.6
%
|
|
| Hamps Bio Ltd. |
39.90
|
35
|
9.3
%
|
39.9
|
4,000
|
35
|
7.2
%
|
|
| Bodhtree Consulting .. |
39.49
|
36.3
|
3.5
%
|
40
|
8,470
|
36.3
|
-8.2
%
|
|
| SBL Infratech Ltd. |
38.76
|
35.2
|
4.8
%
|
38.8
|
10,800
|
35.2
|
3.4
%
|
|
| Sri KPR Industries L.. |
37.00
|
34.8
|
6.3
%
|
37.4
|
13,325
|
34.2
|
14.2
%
|
|
| Sreechem Resins Ltd. |
36.95
|
34.9
|
4.8
%
|
37.0
|
700
|
34.9
|
-8.3
%
|
|
| Bloom Industries Ltd. |
36.01
|
34
|
-5.1
%
|
36.5
|
622
|
34
|
0.8
%
|
|
| Newjaisa Technologie.. |
33.90
|
31.3
|
3.7
%
|
34
|
4,500
|
31.3
|
0.6
%
|
|
| Ashirwad Steels & In.. |
32.83
|
31.2
|
2.6
%
|
32.9
|
486
|
31.2
|
2.1
%
|
|
| Shivam Autotech Ltd. |
32.23
|
30.1
|
6.6
%
|
32.5
|
171,575
|
30.1
|
3.1
%
|
|
| Manaksia Aluminium C.. |
30.50
|
27.0
|
15.4
%
|
31.2
|
529,920
|
26.4
|
13.6
%
|
|
| Cosyn Ltd. |
28.65
|
27.0
|
6.5
%
|
29.5
|
1,039
|
27.0
|
15.2
%
|
|
| ISL Consulting Ltd. |
27.00
|
25.2
|
1.5
%
|
27.8
|
57
|
25.2
|
0.8
%
|
|
| Khandwala Securities.. |
25.90
|
24.5
|
5.9
%
|
28.4
|
531,201
|
24.5
|
7.1
%
|
|
| Innovative Tech Pack.. |
24.80
|
23.5
|
7.6
%
|
25.0
|
6,122
|
23.2
|
5.8
%
|
|
| Skyline Millars Ltd. |
24.44
|
23.1
|
4.9
%
|
24.5
|
5,442
|
23.1
|
8.1
%
|
|
| Micropro Software So.. |
23.40
|
22
|
3.5
%
|
23.4
|
6,400
|
22
|
-2.5
%
|
|
| Alok Industries Ltd. |
22.23
|
21.0
|
6.9
%
|
23.3
|
176,448,004
|
20.8
|
1.8
%
|
|
| Shalimar Wires Indus.. |
22.19
|
20.6
|
8.2
%
|
22.5
|
10,212
|
20.5
|
6.1
%
|
|
| Bharat Road Network .. |
22.16
|
20.8
|
5.0
%
|
22.2
|
161,112
|
20.8
|
4.1
%
|
|
| Octal Credit Capital.. |
21.70
|
20.6
|
-0.1
%
|
21.7
|
541
|
20.6
|
-13.2
%
|
|
| Vandana Knitwear Ltd. |
21.15
|
19.5
|
4.5
%
|
21.3
|
91,491
|
19.5
|
2.9
%
|
|
| Yarn Syndicate Ltd. |
20.90
|
19.5
|
2
%
|
21
|
8,591
|
19.5
|
2.0
%
|
|
| Classic Filaments Ltd. |
20.85
|
18.9
|
4.7
%
|
20.9
|
8,058
|
18.9
|
-11.1
%
|
|
| MIRC Electronics Ltd. |
19.10
|
16.9
|
15.5
%
|
19.8
|
11,948,505
|
16.8
|
33.9
%
|
|
| Bhakti Gems and Jewe.. |
19.00
|
17.8
|
3.1
%
|
19.2
|
41,137
|
17.8
|
16.2
%
|
|
| Silly Monks Entertai.. |
18.22
|
17.0
|
4.7
%
|
18.5
|
52,304
|
17.0
|
11.8
%
|
|
| Manav Infra Projects.. |
17.95
|
17
|
4.7
%
|
18.0
|
8,000
|
17
|
-0.6
%
|
|
| Angel Fibers Ltd. |
17.73
|
14.6
|
9.4
%
|
17.7
|
20,000
|
14.6
|
9.4
%
|
|
| Duke Offshore Ltd. |
17.35
|
16.5
|
3.2
%
|
17.4
|
1,954
|
16.5
|
3.0
%
|
|
| Diggi Multitrade Ltd. |
17.10
|
14
|
0.7
%
|
17.1
|
15,000
|
14
|
-1.4
%
|
|
| Shelter Infra Projec.. |
16.75
|
15.2
|
4.7
%
|
16.8
|
601
|
15.2
|
15.4
%
|
|
| Mukat Pipes Ltd. |
16.60
|
15.7
|
1.4
%
|
16.6
|
318
|
15.7
|
5.9
%
|
|
| Amrapali Industries .. |
16.10
|
15.1
|
3.2
%
|
16.4
|
500
|
15.1
|
4.4
%
|
|
| Tirth Plastic Ltd. |
15.88
|
15.1
|
0
%
|
15.9
|
30
|
15.1
|
-8.2
%
|
|
| Hittco Tools Ltd. |
15.50
|
14.8
|
5.1
%
|
15.5
|
1,118
|
14.8
|
10.5
%
|
|
| Mefcom Capital Marke.. |
15.45
|
14.5
|
7.4
%
|
15.5
|
73,356
|
14.4
|
4.5
%
|
|
| Raghunath Internatio.. |
14.50
|
13.5
|
12.0
%
|
14.7
|
8,247
|
13.5
|
12.3
%
|
|
| Shyamkamal Investmen.. |
14.36
|
13.1
|
1.8
%
|
14.6
|
15,805
|
13.1
|
19.4
%
|
|
| PBA Infrastructure L.. |
13.90
|
13.0
|
1.0
%
|
14
|
1,923
|
13.0
|
5.9
%
|
|
| Wardwizard Innovatio.. |
13.44
|
12.7
|
6.1
%
|
13.6
|
1,075,861
|
12.7
|
-10.9
%
|
|
| Garbi Finvest Ltd. |
12.12
|
11.1
|
-0.3
%
|
12.4
|
707
|
11.1
|
1.9
%
|
|
| Regis Industries Ltd. |
11.85
|
10.9
|
10.0
%
|
12.5
|
54,953
|
10.9
|
9.7
%
|
|
| Jagjanani Textiles L.. |
10.97
|
10.2
|
6.4
%
|
12.4
|
26,132
|
10.2
|
16.1
%
|
|
| Shri Niwas Leasing a.. |
10.52
|
9.5
|
5.0
%
|
10.5
|
556
|
9.5
|
5.0
%
|
|
| Thakral Services (In.. |
9.80
|
9.2
|
4.3
%
|
9.8
|
8,524
|
9.2
|
6.5
%
|
|
| Perfect Infraenginee.. |
8.80
|
8.1
|
4.1
%
|
8.9
|
42,000
|
8.1
|
-10.2
%
|
|
| Picturehouse Media L.. |
8.00
|
7.1
|
5.4
%
|
8.3
|
29,670
|
7.1
|
9.6
%
|
|
| Otco International L.. |
7.75
|
7.1
|
9.6
%
|
7.8
|
90
|
7.1
|
8.5
%
|
|
| A and M Jumbo Bags L.. |
6.95
|
6.4
|
3.7
%
|
7.0
|
16,000
|
6.4
|
15.8
%
|
|
| Patron Exim Ltd. |
6.10
|
5.5
|
-1.6
%
|
6.1
|
12,000
|
5.5
|
1.5
%
|
|
| White Organic Retail.. |
5.26
|
4.8
|
5.0
%
|
5.3
|
122,854
|
4.8
|
5.0
%
|
|
| Vasa Retail and Over.. |
4.70
|
4.3
|
4.4
%
|
4.7
|
8,000
|
4.3
|
9.3
%
|
|
| Mystic Electronics L.. |
4.55
|
4.2
|
4.8
%
|
4.6
|
17,843
|
4.2
|
5.1
%
|
|
| Satchmo Holdings Ltd. |
4.05
|
3.9
|
4.7
%
|
4.1
|
40,665
|
3.8
|
5.2
%
|
|
| Nivaka Fashions Ltd. |
3.67
|
3.4
|
3.4
%
|
3.7
|
10,930
|
3.4
|
4.6
%
|
|
| Mukta Agriculture Ltd. |
3.38
|
3.1
|
0
%
|
3.4
|
3,558
|
3.1
|
5.0
%
|
|
| Viji Finance Ltd. |
3.18
|
2.8
|
20
%
|
3.2
|
2,831,787
|
2.7
|
38.3
%
|
|
| Superior Finlease Ltd. |
1.78
|
1.5
|
9.2
%
|
1.8
|
13,853
|
1.5
|
12.0
%
|
|
| Growington Ventures .. |
1.27
|
1.2
|
4.1
%
|
1.3
|
12,768,695
|
1.2
|
-17.0
%
|
|
| Filatex Fashions Ltd. |
0.70
|
0.7
|
6.1
%
|
0.7
|
12,421,694
|
0.7
|
0
%
|
|
| Shangar Decor Ltd. |
0.51
|
0.5
|
2
%
|
0.5
|
13,890,845
|
0.5
|
-3.8
%
|
|
| Pradhin Ltd. |
0.32
|
0.3
|
3.2
%
|
0.3
|
5,817,911
|
0.3
|
0
%
|
|
| VKJ Infradevelopers .. |
0.31
|
0.3
|
3.3
%
|
0.3
|
386,112
|
0.3
|
3.3
%
|
Stocks which have gained the most from their open price
Last Updated: 17 Jul 2025, 12:42 p.m. (IST)
Discussion
S
22 Feb 2018
