Stock | Day change % | Current Price | Week change % | 5Day SMA | 5Day EMA | 10Day SMA | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | Day Shooting Star | My Notes |
---|---|---|---|---|---|---|---|---|---|---|---|
Universal Arts Ltd. |
-8.4
|
4.81
|
-3.6
%
|
5.2
|
5.2
|
5.2
|
-1
|
5.3
|
03 Jul, 2025
|
True
|
|
Pennar Industries Ltd. |
-4.0
|
223.45
|
-4.1
%
|
232.9
|
232.2
|
230.8
|
-1
|
232.8
|
03 Jul, 2025
|
True
|
|
Hindustan Organic Ch.. |
-2.6
|
37.99
|
4.1
%
|
37.6
|
37.8
|
36.7
|
-1
|
39.0
|
03 Jul, 2025
|
True
|
|
VVIP Infratech Ltd. |
-2
|
189.00
|
-0.4
%
|
192.3
|
192.9
|
192.5
|
-1
|
192.9
|
03 Jul, 2025
|
True
|
|
Qualitek Labs Ltd. |
-1.3
|
301.20
|
2.1
%
|
300.0
|
300.2
|
295.1
|
-1
|
305
|
03 Jul, 2025
|
True
|
|
Apollo Finvest (Indi.. |
-0.8
|
503.00
|
-1.4
%
|
505.4
|
504.7
|
501.4
|
-1
|
507
|
03 Jul, 2025
|
True
|
|
Aimco Pesticides Ltd. |
-0.6
|
84.65
|
-1.0
%
|
83.8
|
84.0
|
84.3
|
-1
|
85.2
|
03 Jul, 2025
|
True
|
|
The Hi-Tech Gears Ltd. |
-0.6
|
742.00
|
0.1
%
|
744.6
|
742.3
|
734.9
|
-1
|
746.4
|
03 Jul, 2025
|
True
|
|
Madhusudan Masala Ltd. |
-0.5
|
148.60
|
0.1
%
|
149.5
|
149.3
|
149.1
|
-1
|
149.4
|
03 Jul, 2025
|
True
|
|
Strides Pharma Scien.. |
-0.4
|
880.40
|
-0.8
%
|
883.4
|
878.0
|
868.3
|
-1
|
883.8
|
03 Jul, 2025
|
True
|
|
UNO Minda Ltd. |
-0.4
|
1095.60
|
1.4
%
|
1,098.3
|
1,093.2
|
1,081.5
|
-1
|
1,099.4
|
03 Jul, 2025
|
True
|
|
Raghav Productivity .. |
-0.3
|
712.00
|
1.1
%
|
705.0
|
707.7
|
702
|
-1
|
713.9
|
03 Jul, 2025
|
True
|
|
Samvardhana Motherso.. |
-0.3
|
153.88
|
-0.3
%
|
153.7
|
153.5
|
152.6
|
-1
|
154.3
|
03 Jul, 2025
|
True
|
|
ICICI Prudential Nif.. |
-0.3
|
62.57
|
0.1
%
|
62.6
|
62.7
|
62.6
|
-1
|
62.7
|
03 Jul, 2025
|
True
|
|
Oracle Financial Ser.. |
-0.2
|
9009.00
|
-0.7
%
|
8,981.4
|
9,014.6
|
9,087.2
|
-1
|
9,030
|
03 Jul, 2025
|
True
|
|
Asian Paints Ltd. |
-0.2
|
2427.00
|
6.0
%
|
2,383.9
|
2,385.6
|
2,331.4
|
-1
|
2,430.9
|
03 Jul, 2025
|
True
|
|
AB Cotspin India Ltd. |
-0.1
|
429.50
|
1.4
%
|
425.3
|
427.2
|
428.9
|
-1
|
429.9
|
03 Jul, 2025
|
True
|
|
Tatva Chintan Pharma.. |
-0.1
|
1017.00
|
10.0
%
|
974.2
|
980.9
|
948.1
|
-1
|
1,017.8
|
03 Jul, 2025
|
True
|
|
Panchmahal Steel Ltd. |
0
|
224.00
|
8.0
%
|
218.6
|
218.4
|
209.4
|
-1
|
224
|
03 Jul, 2025
|
True
|
|
Rajnandini Metal Ltd. |
0
|
4.85
|
2.1
%
|
4.8
|
4.8
|
4.8
|
-1
|
4.9
|
03 Jul, 2025
|
True
|
|
Shriram Nifty 1D Rat.. |
0.0
|
1060.30
|
0.1
%
|
1,059.6
|
1,059.6
|
1,059.1
|
-1
|
1,059.9
|
03 Jul, 2025
|
True
|
|
Kotak Nifty 1D Rate .. |
0.0
|
1057.97
|
0.1
%
|
1,057.2
|
1,057.2
|
1,056.7
|
-1
|
1,057.5
|
03 Jul, 2025
|
True
|
|
CP Capital Ltd. |
0.1
|
163.03
|
1.9
%
|
160
|
160.9
|
160.1
|
-1
|
162.9
|
03 Jul, 2025
|
True
|
|
2.50%GOLDBONDS2028SR.. |
0.2
|
9845.00
|
0.6
%
|
9,747.2
|
9,787.5
|
9,792.0
|
-1
|
9,828.2
|
03 Jul, 2025
|
True
|
|
Agarwal Toughened Gl.. |
0.4
|
120.00
|
4.5
%
|
116.3
|
117.6
|
118.5
|
-1
|
119.5
|
03 Jul, 2025
|
True
|
|
ICICI Prudential Nif.. |
0.4
|
42.44
|
0.5
%
|
42.2
|
42.2
|
42.1
|
-1
|
42.3
|
03 Jul, 2025
|
True
|
|
Firstsource Solution.. |
0.6
|
370.45
|
-3.4
%
|
369.7
|
369.5
|
376.0
|
-1
|
368.1
|
03 Jul, 2025
|
True
|
|
Divine Hira Jeweller.. |
0.9
|
54.50
|
5.3
%
|
53.2
|
53.5
|
52.5
|
-1
|
54
|
03 Jul, 2025
|
True
|
|
AGI Infra Ltd. |
1.0
|
1006.70
|
0.3
%
|
987.6
|
987.6
|
980.4
|
-1
|
996.8
|
03 Jul, 2025
|
True
|
|
Aarvee Denims and Ex.. |
1
|
151.00
|
0.6
%
|
149.0
|
148.6
|
147.1
|
-1
|
149.5
|
03 Jul, 2025
|
True
|
|
Sterlite Technologie.. |
1.1
|
114.88
|
11.5
%
|
109.5
|
109.8
|
105.7
|
-1
|
113.7
|
03 Jul, 2025
|
True
|
|
City Pulse Multiplex.. |
1.3
|
1738.30
|
24.7
%
|
1,654.3
|
1,656.1
|
1,521.3
|
-1
|
1,716.9
|
03 Jul, 2025
|
True
|
|
Anzen India Energy Y.. |
1.3
|
114.00
|
1.3
%
|
112.9
|
113.2
|
113.5
|
-1
|
112.6
|
02 Jul, 2025
|
True
|
|
Pentagon Rubber Ltd. |
1.5
|
63.95
|
0.7
%
|
62.6
|
62.8
|
63.1
|
-1
|
63
|
03 Jul, 2025
|
True
|
|
Kundan Edifice Ltd. |
1.6
|
124.00
|
0.2
%
|
123.3
|
123.3
|
120.7
|
-1
|
122
|
02 Jul, 2025
|
True
|
|
Popular Foundations .. |
1.9
|
33.10
|
1.2
%
|
32.2
|
32.3
|
32.8
|
-1
|
32.5
|
03 Jul, 2025
|
True
|
|
GK Consultants Ltd. |
2.5
|
19.75
|
4.5
%
|
19.3
|
19.2
|
18.8
|
-1
|
19.3
|
03 Jul, 2025
|
True
|
|
Dhoot Industrial Fin.. |
3.7
|
263.00
|
7.6
%
|
246.1
|
247.5
|
242.6
|
-1
|
253.8
|
03 Jul, 2025
|
True
|
|
Apoorva Leasing Fina.. |
5
|
37.80
|
17.3
%
|
34.2
|
34.4
|
33.4
|
-1
|
36
|
03 Jul, 2025
|
True
|
|
Chennai Petroleum Co.. |
7.0
|
762.10
|
13.5
%
|
691.5
|
694.2
|
681.8
|
-1
|
712.4
|
03 Jul, 2025
|
True
|