Stock | Day change % | Current Price | Week change % | 5Day SMA | 5Day EMA | 10Day SMA | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | Day Shooting Star | My Notes |
---|---|---|---|---|---|---|---|---|---|---|---|
SPEL Semiconductor L.. |
-7.2
|
122.65
|
8.4
%
|
119.1
|
122.4
|
117.7
|
-1
|
132.2
|
13 Aug, 2025
|
True
|
|
Sattrix Information .. |
-4.0
|
174.00
|
-6.5
%
|
178.8
|
177.7
|
174.9
|
-1
|
181.2
|
13 Aug, 2025
|
True
|
|
Tata Steel Ltd. |
-2.7
|
155.92
|
-1.7
%
|
159.3
|
159.5
|
158.5
|
-1
|
160.2
|
13 Aug, 2025
|
True
|
|
Shalby Ltd. |
-2.6
|
202.91
|
-0.8
%
|
205.2
|
206.1
|
206.1
|
-1
|
208.4
|
13 Aug, 2025
|
True
|
|
Vedanta Ltd. |
-2.3
|
428.90
|
-2.6
%
|
434.3
|
435.1
|
433.2
|
-1
|
438.8
|
13 Aug, 2025
|
True
|
|
Emerald Tyre Manufac.. |
-2.2
|
138.25
|
0.1
%
|
136.4
|
138.2
|
139.2
|
-1
|
141.3
|
13 Aug, 2025
|
True
|
|
Acutaas Chemicals Ltd. |
-2
|
1290.50
|
-1.9
%
|
1,295.8
|
1,302.2
|
1,308.5
|
-1
|
1,316.8
|
13 Aug, 2025
|
True
|
|
CSL Finance Ltd. |
-1.7
|
305.60
|
1.6
%
|
303.0
|
305.3
|
302.8
|
-1
|
310.8
|
13 Aug, 2025
|
True
|
|
Hi-Green Carbon Ltd. |
-1.7
|
206.50
|
-0.7
%
|
207.8
|
209.4
|
211.5
|
-1
|
210
|
13 Aug, 2025
|
True
|
|
Honasa Consumer Ltd. |
-1.7
|
280.40
|
6.8
%
|
268.5
|
272.2
|
267.6
|
-1
|
285.2
|
13 Aug, 2025
|
True
|
|
ZF Steering Gear (In.. |
-1.6
|
1081.95
|
-5.2
%
|
1,109.1
|
1,104.8
|
1,112.7
|
-1
|
1,099
|
13 Aug, 2025
|
True
|
|
Ducol Organics & Col.. |
-1.3
|
140.10
|
-0.6
%
|
139.1
|
139.7
|
138.0
|
-1
|
142.0
|
13 Aug, 2025
|
True
|
|
Lloyds Metals & Ener.. |
-1.1
|
1396.80
|
-4.1
%
|
1,402.9
|
1,409.2
|
1,434.6
|
-1
|
1,412.7
|
13 Aug, 2025
|
True
|
|
MMTC Ltd. |
-1.0
|
62.07
|
-4.4
%
|
63.0
|
63.1
|
64.2
|
-1
|
62.7
|
13 Aug, 2025
|
True
|
|
Bharat Bijlee Ltd. |
-0.9
|
2807.00
|
-1.8
%
|
2,812.1
|
2,825.3
|
2,859.3
|
-1
|
2,832.7
|
13 Aug, 2025
|
True
|
|
Manaksia Aluminium C.. |
-0.9
|
31.00
|
-2.0
%
|
31.0
|
31.1
|
31.4
|
-1
|
31.3
|
13 Aug, 2025
|
True
|
|
Cochin Minerals & Ru.. |
-0.9
|
304.00
|
-4.8
%
|
306.9
|
307.8
|
314.7
|
-1
|
306.7
|
13 Aug, 2025
|
True
|
|
Kamat Hotels (India).. |
-0.9
|
262.47
|
-1.9
%
|
261.2
|
260.6
|
255.5
|
-1
|
264.7
|
13 Aug, 2025
|
True
|
|
Genus Paper & Boards.. |
-0.8
|
18.01
|
-1.3
%
|
18.2
|
18.2
|
18.2
|
-1
|
18.2
|
13 Aug, 2025
|
True
|
|
TTK Healthcare Ltd. |
-0.8
|
1134.00
|
1.2
%
|
1,139.3
|
1,147.3
|
1,171.2
|
-1
|
1,143.3
|
13 Aug, 2025
|
True
|
|
Piramal Pharma Ltd. |
-0.8
|
190.63
|
2.3
%
|
190.7
|
191.1
|
191.6
|
-1
|
192.1
|
13 Aug, 2025
|
True
|
|
Axis Nifty500 Value .. |
-0.8
|
28.02
|
0.4
%
|
28.0
|
28.1
|
28.0
|
-2
|
28.2
|
13 Aug, 2025
|
True
|
|
Titagarh Rail System.. |
-0.7
|
807.55
|
-4.1
%
|
809.2
|
811.6
|
829.4
|
-1
|
813.6
|
13 Aug, 2025
|
True
|
|
One97 Communications.. |
-0.7
|
1147.30
|
8.7
%
|
1,104.9
|
1,115.4
|
1,087.7
|
-1
|
1,155
|
13 Aug, 2025
|
True
|
|
Ahlada Engineers Ltd. |
-0.5
|
61.07
|
-6.5
%
|
62.3
|
62.1
|
63.4
|
-1
|
61.4
|
13 Aug, 2025
|
True
|
|
Balaji Amines Ltd. |
-0.4
|
1553.70
|
0.1
%
|
1,541.6
|
1,553.0
|
1,580.7
|
-1
|
1,560.6
|
13 Aug, 2025
|
True
|
|
Nuvoco Vistas Corpor.. |
-0.4
|
453.00
|
4.2
%
|
444.2
|
446.2
|
437.8
|
-1
|
454.6
|
13 Aug, 2025
|
True
|
|
Kotak Nifty Midcap 5.. |
-0.3
|
162.66
|
0.1
%
|
162.3
|
162.7
|
163.2
|
-1
|
163.2
|
13 Aug, 2025
|
True
|
|
Hemisphere Propertie.. |
-0.3
|
136.50
|
3.1
%
|
133.3
|
133.7
|
130.1
|
-1
|
136.9
|
13 Aug, 2025
|
True
|
|
Thirumalai Chemicals.. |
-0.2
|
286.00
|
0.0
%
|
286.5
|
286.6
|
288.0
|
-1
|
286.7
|
13 Aug, 2025
|
True
|
|
Krystal Integrated S.. |
-0.2
|
622.00
|
-3.4
%
|
626.0
|
627.2
|
637.7
|
-1
|
623.4
|
13 Aug, 2025
|
True
|
|
City Union Bank Ltd. |
-0.1
|
210.44
|
-2.0
%
|
210.9
|
210.8
|
213.1
|
-1
|
210.7
|
13 Aug, 2025
|
True
|
|
ICE Make Refrigerati.. |
0
|
727.00
|
-4.2
%
|
736.5
|
735.9
|
760.8
|
-1
|
727
|
13 Aug, 2025
|
True
|
|
Axis NIFTY India Con.. |
0.0
|
121.46
|
0.9
%
|
120.7
|
120.8
|
120.6
|
-1
|
121.4
|
13 Aug, 2025
|
True
|
|
DSP BSE Liquid Rate .. |
0.1
|
1086.42
|
0.2
%
|
1,085.5
|
1,085.4
|
1,084.9
|
-1
|
1,085.8
|
13 Aug, 2025
|
True
|
|
Shriram Nifty 1D Rat.. |
0.1
|
1066.35
|
0.2
%
|
1,065.4
|
1,065.4
|
1,064.9
|
-1
|
1,065.8
|
13 Aug, 2025
|
True
|
|
Kotak Nifty 1D Rate .. |
0.1
|
1064.23
|
0.2
%
|
1,063.3
|
1,063.3
|
1,062.8
|
-1
|
1,063.6
|
13 Aug, 2025
|
True
|
|
Mirae Asset Nifty 1D.. |
0.1
|
1046.13
|
0.2
%
|
1,045.2
|
1,045.2
|
1,044.7
|
-1
|
1,045.5
|
13 Aug, 2025
|
True
|
|
Bharat Wire Ropes Ltd. |
0.2
|
177.54
|
1.9
%
|
177.2
|
177.4
|
178.4
|
-1
|
177.2
|
13 Aug, 2025
|
True
|
|
Toss the Coin Ltd. |
0.3
|
337.00
|
-0.9
%
|
333.2
|
332.8
|
336.4
|
-1
|
336.1
|
13 Aug, 2025
|
True
|
|
SBI Nifty Junior ETF |
0.3
|
709.25
|
0.6
%
|
703.7
|
705.1
|
705.9
|
-1
|
707.1
|
13 Aug, 2025
|
True
|
|
IDFC Nifty ETF |
0.5
|
270.24
|
0.4
%
|
268.1
|
268.6
|
269.2
|
-1
|
269.0
|
13 Aug, 2025
|
True
|
|
2.50%GOLDBONDS2025SR.. |
0.6
|
10231.76
|
1.9
%
|
10,152.2
|
10,123.7
|
10,022.7
|
-1
|
10,175
|
13 Aug, 2025
|
True
|
|
Jubilant Ingrevia Ltd. |
0.6
|
702.15
|
-2.1
%
|
700.2
|
704.7
|
723.5
|
-1
|
698.2
|
13 Aug, 2025
|
True
|
|
Poonawalla Fincorp L.. |
0.6
|
454.65
|
3.2
%
|
444.0
|
444.6
|
437.1
|
-1
|
451.8
|
13 Aug, 2025
|
True
|
|
Royal Orchid Hotels .. |
0.7
|
413.25
|
3.3
%
|
405.8
|
406.4
|
403.8
|
-1
|
410.6
|
13 Aug, 2025
|
True
|
|
Baroda BNP Paribas N.. |
0.7
|
55.65
|
0.0
%
|
55.4
|
55.4
|
55.6
|
-1
|
55.3
|
13 Aug, 2025
|
True
|
|
Tega Industries Ltd. |
0.9
|
1856.10
|
1.7
%
|
1,831.3
|
1,834.3
|
1,854.2
|
-1
|
1,839.4
|
13 Aug, 2025
|
True
|
|
ICICI Prudential Lif.. |
1.2
|
628.50
|
1.5
%
|
615.3
|
616.5
|
613.9
|
-1
|
621.3
|
13 Aug, 2025
|
True
|
|
Raj Oil Mills Ltd. |
1.6
|
46.80
|
-0.7
%
|
46.1
|
46.4
|
47.6
|
-1
|
46.1
|
13 Aug, 2025
|
True
|
|
Super Spinning Mills.. |
1.6
|
9.33
|
-0.9
%
|
9.2
|
9.2
|
9.4
|
-1
|
9.2
|
13 Aug, 2025
|
True
|
|
Darjeeling Ropeway C.. |
2
|
49.50
|
10.3
%
|
46.7
|
47.0
|
45.4
|
-1
|
48.5
|
13 Aug, 2025
|
True
|
|
Navin Fluorine Inter.. |
2
|
5017.00
|
-0.8
%
|
4,880.7
|
4,914.2
|
4,979.5
|
-1
|
4,918.5
|
13 Aug, 2025
|
True
|
|
CWD Ltd. |
3.0
|
1428.00
|
3.5
%
|
1,374.2
|
1,381.2
|
1,398.3
|
-1
|
1,387.1
|
13 Aug, 2025
|
True
|
|
Active Clothing Co L.. |
5.0
|
148.80
|
5.0
%
|
135.8
|
138.8
|
141.0
|
-1
|
141.8
|
13 Aug, 2025
|
True
|