LIO
| Stock | Day change % | Week Volume Avg | Day Volume | Current Price | Market Capitalization | Latest financial result | PE TTM Price to Earnings | My Notes |
|---|---|---|---|---|---|---|---|---|
| DSP Nifty 1D Rate Li.. |
0
%
|
115,094
|
285,994
|
999.99
|
-
|
-
|
-
|
|
| Infosys Ltd. |
0.0
%
|
8,441,259
|
12,988,129
|
1540.20
|
639,859.5
|
30 Jun, 2025
|
23.5
|
|
| Premier Energies Ltd. |
-0.1
%
|
903,825
|
2,285,424
|
1051.30
|
47,623.3
|
30 Jun, 2025
|
45.5
|
|
| Marsons Ltd. |
-0.1
%
|
63,730
|
99,570
|
179.45
|
3,088.3
|
30 Jun, 2025
|
100.2
|
|
| Bajaj Finserv Ltd. |
-0.1
%
|
1,204,336
|
1,973,991
|
2067.30
|
330,315.9
|
30 Jun, 2025
|
34.7
|
|
| Aditya Birla Sun Lif.. |
-0.1
%
|
76,471
|
144,411
|
21.95
|
-
|
-
|
-
|
|
| Jay Shree Tea & Indu.. |
-0.1
%
|
28,004
|
53,358
|
98.29
|
283.8
|
30 Jun, 2025
|
2.2
|
|
| Cipla Ltd. |
-0.2
%
|
871,001
|
1,464,121
|
1575.80
|
127,287.7
|
30 Jun, 2025
|
23.6
|
|
| UTI Nifty 10 Year Be.. |
-0.2
%
|
10,724
|
75,320
|
25.89
|
-
|
-
|
-
|
|
| Dabur India Ltd. |
-0.2
%
|
1,497,872
|
2,411,369
|
535.45
|
94,972.2
|
30 Jun, 2025
|
53.3
|
|
| Aditya Birla Sun Lif.. |
-0.2
%
|
164,942
|
299,142
|
29.43
|
-
|
-
|
-
|
|
| ICICI Prudential Nif.. |
-0.2
%
|
1,793,495
|
2,977,150
|
31.56
|
-
|
-
|
-
|
|
| Axis NIFTY Bank ETF |
-0.2
%
|
11,604
|
54,677
|
571.52
|
-
|
-
|
-
|
|
| Indraprastha Gas Ltd. |
-0.2
%
|
1,534,088
|
3,985,981
|
215.13
|
30,118.2
|
30 Jun, 2025
|
18.1
|
|
| Sundaram Finance Ltd. |
-0.2
%
|
68,521
|
170,807
|
4576.90
|
50,851.1
|
30 Jun, 2025
|
26.5
|
|
| ITC Ltd. |
-0.2
%
|
12,642,685
|
19,505,321
|
410.65
|
514,426.6
|
30 Jun, 2025
|
14.7
|
|
| C.E. Info Systems Ltd. |
-0.2
%
|
44,989
|
80,354
|
1646.20
|
9,008.3
|
30 Jun, 2025
|
57.2
|
|
| Neetu Yoshi Ltd. |
-0.2
%
|
122,560
|
187,200
|
129.80
|
503.8
|
31 Mar, 2025
|
30.6
|
|
| Tata Consultancy Ser.. |
-0.2
%
|
2,160,908
|
4,901,694
|
3169.20
|
1,146,644.3
|
30 Jun, 2025
|
23.3
|
|
| Agarwal Toughened Gl.. |
-0.2
%
|
76,800
|
140,400
|
145.10
|
256.5
|
31 Mar, 2025
|
16.9
|
|
| NMDC Ltd. |
-0.3
%
|
16,945,733
|
29,974,960
|
76.53
|
67,283.8
|
30 Jun, 2025
|
10.3
|
|
| Julien Agro Infratec.. |
-0.3
%
|
564,256
|
881,832
|
7.51
|
44.7
|
30 Jun, 2025
|
14.6
|
|
| Shree Cements Ltd. |
-0.3
%
|
34,235
|
62,728
|
29880.00
|
107,809.1
|
30 Jun, 2025
|
72.5
|
|
| SBI Banking ETF |
-0.3
%
|
25,802
|
71,875
|
569.05
|
-
|
-
|
-
|
|
| Kohinoor Foods Ltd. |
-0.3
%
|
58,765
|
100,627
|
34.15
|
126.6
|
30 Jun, 2025
|
0.3
|
|
| HDFC NIFTY Private B.. |
-0.3
%
|
234,956
|
635,525
|
27.47
|
-
|
-
|
-
|
|
| ICICI Prudential Nif.. |
-0.3
%
|
332,052
|
680,717
|
56.89
|
-
|
-
|
-
|
|
| Prudential Sugar Cor.. |
-0.4
%
|
123,629
|
402,854
|
35.65
|
115.0
|
30 Jun, 2025
|
19.9
|
|
| IRIS Business Servic.. |
-0.4
%
|
63,572
|
127,635
|
325.85
|
669.9
|
30 Jun, 2025
|
51.4
|
|
| SBFC Finance Ltd. |
-0.4
%
|
1,186,195
|
2,510,558
|
107.44
|
11,745.3
|
30 Jun, 2025
|
32.0
|
|
| Energy Infrastructur.. |
-0.4
%
|
35,100,000
|
173,675,000
|
82.00
|
5,444.8
|
31 Mar, 2024
|
-
|
|
| ICICI Prudential Lif.. |
-0.4
%
|
724,496
|
1,210,911
|
602.55
|
87,170.5
|
30 Jun, 2025
|
69.1
|
|
| Wipro Ltd. |
-0.4
%
|
6,840,321
|
10,741,757
|
255.88
|
268,253.5
|
30 Jun, 2025
|
19.9
|
|
| Sun Pharma Advanced .. |
-0.4
%
|
153,471
|
810,769
|
143.28
|
4,649.7
|
30 Jun, 2025
|
-15.6
|
|
| Shreeoswal Seeds and.. |
-0.4
%
|
29,105
|
91,235
|
14.40
|
131.7
|
30 Jun, 2025
|
37.3
|
|
| Voltas Ltd. |
-0.4
%
|
778,434
|
1,366,319
|
1419.90
|
46,982.3
|
30 Jun, 2025
|
72.5
|
|
| Petronet LNG Ltd. |
-0.5
%
|
1,681,461
|
2,714,497
|
278.40
|
41,760.0
|
30 Jun, 2025
|
11.3
|
|
| Astral Ltd. |
-0.5
%
|
424,893
|
716,952
|
1452.40
|
39,016.5
|
30 Jun, 2025
|
80.5
|
|
| GMM Pfaudler Ltd. |
-0.5
%
|
89,623
|
197,858
|
1125.70
|
5,060.8
|
30 Jun, 2025
|
117.9
|
|
| Strides Pharma Scien.. |
-0.5
%
|
154,973
|
232,523
|
871.00
|
8,028.2
|
30 Jun, 2025
|
22.1
|
|
| Reliance Industries .. |
-0.5
%
|
7,667,817
|
13,461,373
|
1407.40
|
1,904,560.2
|
30 Jun, 2025
|
23.4
|
|
| Kansai Nerolac Paint.. |
-0.6
%
|
1,063,140
|
2,583,718
|
251.85
|
20,362.1
|
30 Jun, 2025
|
18.0
|
|
| Kalyan Capitals Ltd. |
-0.6
%
|
32,857
|
58,536
|
8.94
|
46.9
|
30 Jun, 2025
|
13.1
|
|
| UTI Nifty Bank ETF |
-0.6
%
|
124,878
|
1,148,389
|
57.09
|
-
|
-
|
-
|
|
| Kotak Nifty Bank ETF |
-0.6
%
|
248,192
|
681,031
|
572.59
|
-
|
-
|
-
|
|
| Orient Electric Ltd. |
-0.6
%
|
245,161
|
416,794
|
203.66
|
4,345.4
|
30 Jun, 2025
|
50.3
|
|
| Prestige Estates Pro.. |
-0.6
%
|
620,632
|
948,281
|
1618.70
|
69,722.3
|
30 Jun, 2025
|
132.2
|
|
| Thermax Ltd. |
-0.7
%
|
60,382
|
129,910
|
3307.60
|
39,412.1
|
30 Jun, 2025
|
58.7
|
|
| Berger Paints (India.. |
-0.7
%
|
553,616
|
866,877
|
531.60
|
61,979.0
|
30 Jun, 2025
|
54.3
|
|
| Nath Bio-Genes (Indi.. |
-0.8
%
|
38,059
|
147,993
|
164.67
|
312.9
|
30 Jun, 2025
|
7.4
|
|
| Jyothy Labs Ltd. |
-0.8
%
|
314,613
|
483,948
|
322.50
|
11,842.7
|
30 Jun, 2025
|
32.3
|
|
| Home First Finance C.. |
-0.8
%
|
232,663
|
449,269
|
1268.90
|
13,136.0
|
30 Jun, 2025
|
31.8
|
|
| Go Digit General Ins.. |
-0.8
%
|
300,927
|
568,422
|
349.30
|
32,214.0
|
30 Jun, 2025
|
69.7
|
|
| ICICI Prudential Nif.. |
-0.8
%
|
1,011,622
|
2,743,157
|
27.14
|
-
|
-
|
-
|
|
| Unichem Laboratories.. |
-0.8
%
|
14,396
|
194,031
|
502.95
|
3,541.1
|
30 Jun, 2025
|
27.1
|
|
| Shyam Metalics and E.. |
-0.8
%
|
103,454
|
179,161
|
908.20
|
25,350.8
|
30 Jun, 2025
|
27.4
|
|
| Prabha Energy Ltd. |
-0.8
%
|
41,900
|
70,563
|
219.53
|
3,005.5
|
30 Jun, 2025
|
-2,915.4
|
|
| The Byke Hospitality.. |
-0.8
%
|
59,052
|
112,936
|
69.64
|
364.1
|
30 Jun, 2025
|
82.0
|
|
| Indian Hotels Compan.. |
-0.8
%
|
2,366,094
|
5,541,735
|
775.55
|
110,394.3
|
30 Jun, 2025
|
56.5
|
|
| Narayana Hrudayalaya.. |
-0.8
%
|
415,082
|
1,192,184
|
1772.80
|
36,229.1
|
30 Jun, 2025
|
46.1
|
|
| Jayshree Chemicals L.. |
-0.9
%
|
54,221
|
122,407
|
6.90
|
20.2
|
30 Jun, 2025
|
-130.6
|
|
| Acutaas Chemicals Ltd. |
-0.9
%
|
278,706
|
861,253
|
1458.10
|
11,937.3
|
30 Jun, 2025
|
63.1
|
|
| Evexia Lifecare Ltd. |
-0.9
%
|
2,013,680
|
3,077,383
|
2.17
|
407.4
|
30 Jun, 2025
|
228.2
|
|
| UltraTech Cement Ltd. |
-0.9
%
|
195,211
|
571,670
|
12508.00
|
368,584.7
|
30 Jun, 2025
|
52.7
|
|
| Zydus Wellness Ltd. |
-1.0
%
|
584,499
|
1,391,566
|
515.90
|
16,413.9
|
30 Jun, 2025
|
50.2
|
|
| Naapbooks Ltd. |
-1.0
%
|
24,240
|
50,400
|
152.50
|
137.6
|
31 Mar, 2025
|
30.7
|
|
| Sadbhav Infrastructu.. |
-1.0
%
|
209,612
|
323,626
|
4.00
|
140.9
|
30 Jun, 2025
|
-3.3
|
|
| Indian Infotech & So.. |
-1
%
|
8,748,766
|
15,837,250
|
0.99
|
167.2
|
30 Jun, 2025
|
-22.3
|
|
| Zydus Lifesciences L.. |
-1.0
%
|
638,901
|
1,054,747
|
1037.30
|
104,376.7
|
30 Jun, 2025
|
22.8
|
|
| Premier Roadlines Ltd. |
-1.0
%
|
13,000
|
78,000
|
82.65
|
189.0
|
31 Mar, 2025
|
12.0
|
|
| AWL Agri Business Ltd. |
-1.0
%
|
3,161,131
|
12,640,297
|
256.95
|
33,395.2
|
30 Jun, 2025
|
29.1
|
|
| OneSource Specialty .. |
-1.0
%
|
199,387
|
579,166
|
1840.90
|
21,082.9
|
30 Jun, 2025
|
-1,671.9
|
|
| HDFC Bank Ltd. |
-1.0
%
|
19,908,902
|
31,243,267
|
966.90
|
1,485,192.0
|
30 Jun, 2025
|
21.0
|
|
| ICICI Lombard Genera.. |
-1.0
%
|
493,406
|
878,186
|
1866.00
|
92,822.4
|
30 Jun, 2025
|
34.7
|
|
| Hindustan Unilever L.. |
-1.1
%
|
1,305,756
|
2,214,708
|
2559.60
|
601,401.4
|
30 Jun, 2025
|
55.7
|
|
| Kaynes Technology In.. |
-1.1
%
|
494,285
|
1,246,689
|
7151.50
|
47,884.4
|
30 Jun, 2025
|
150.8
|
|
| PVR INOX Ltd. |
-1.1
%
|
214,871
|
535,779
|
1115.90
|
10,958.1
|
30 Jun, 2025
|
-70.7
|
|
| Tribhovandas Bhimji .. |
-1.1
%
|
378,024
|
607,011
|
188.01
|
1,254.6
|
30 Jun, 2025
|
17.0
|
|
| Ganesh Housing Corpo.. |
-1.1
%
|
35,376
|
67,612
|
864.05
|
7,205.1
|
30 Jun, 2025
|
12.5
|
|
| UPL Ltd. |
-1.1
%
|
2,349,351
|
7,803,326
|
691.10
|
55,077.3
|
30 Jun, 2025
|
46.2
|
|
| Captain Pipes Ltd. |
-1.1
%
|
95,269
|
164,718
|
14.02
|
215.4
|
30 Jun, 2025
|
24.9
|
|
| Bajaj Auto Ltd. |
-1.1
%
|
273,727
|
467,648
|
8971.50
|
250,536.0
|
30 Jun, 2025
|
33.0
|
|
| Authum Investment & .. |
-1.2
%
|
405,244
|
1,364,770
|
3160.40
|
53,677.8
|
30 Jun, 2025
|
13.1
|
|
| Colgate-Palmolive (I.. |
-1.2
%
|
358,436
|
695,716
|
2337.90
|
63,587.5
|
30 Jun, 2025
|
45.6
|
|
| Kajaria Ceramics Ltd. |
-1.2
%
|
104,107
|
234,328
|
1205.00
|
19,192.3
|
30 Jun, 2025
|
61.2
|
|
| Rajesh Exports Ltd. |
-1.2
%
|
403,147
|
2,544,022
|
202.53
|
5,979.9
|
31 Mar, 2025
|
63.0
|
|
| Nestle India Ltd. |
-1.2
%
|
1,281,371
|
2,395,784
|
1194.50
|
230,337.1
|
30 Jun, 2025
|
74.1
|
|
| Kronox Lab Sciences .. |
-1.2
%
|
77,443
|
158,874
|
170.10
|
631.1
|
30 Jun, 2025
|
24.7
|
|
| Suraksha Diagnostic .. |
-1.2
%
|
73,861
|
204,579
|
315.05
|
1,640.8
|
30 Jun, 2025
|
49.3
|
|
| Thirani Projects Ltd. |
-1.2
%
|
60,901
|
113,758
|
5.63
|
11.4
|
30 Jun, 2025
|
13.1
|
|
| Titan Company Ltd. |
-1.3
%
|
570,276
|
2,337,255
|
3467.20
|
307,813.2
|
30 Jun, 2025
|
82.9
|
|
| Vedant Fashions Ltd. |
-1.4
%
|
140,420
|
539,224
|
717.55
|
17,433.4
|
30 Jun, 2025
|
44.1
|
|
| Tarsons Products Ltd. |
-1.4
%
|
28,634
|
65,434
|
309.15
|
1,644.9
|
30 Jun, 2025
|
59.7
|
|
| Artemis Medicare Ser.. |
-1.4
%
|
232,410
|
512,751
|
238.63
|
3,315.3
|
30 Jun, 2025
|
38.0
|
|
| ICICI Bank Ltd. |
-1.4
%
|
8,626,190
|
13,457,344
|
1402.20
|
1,001,511.6
|
30 Jun, 2025
|
18.9
|
|
| TTK Prestige Ltd. |
-1.4
%
|
27,532
|
70,268
|
664.30
|
9,097.6
|
30 Jun, 2025
|
93.5
|
|
| Gandhar Oil Refinery.. |
-1.4
%
|
121,949
|
187,949
|
147.24
|
1,441.2
|
30 Jun, 2025
|
19.1
|
|
| Kallam Textiles Ltd. |
-1.5
%
|
43,792
|
76,793
|
4.06
|
21.4
|
30 Jun, 2025
|
-0.4
|
|
| Sapphire Foods India.. |
-1.5
%
|
325,052
|
628,941
|
318.30
|
10,229.6
|
30 Jun, 2025
|
1,144.3
|
|
| Fortis Healthcare Ltd. |
-1.5
%
|
1,368,283
|
2,694,235
|
953.95
|
72,019.2
|
30 Jun, 2025
|
82.9
|
|
| Torrent Power Ltd. |
-1.6
%
|
388,578
|
868,169
|
1264.50
|
63,718.6
|
30 Jun, 2025
|
23.2
|
|
| Finolex Cables Ltd. |
-1.6
%
|
171,540
|
331,080
|
830.85
|
12,707.0
|
30 Jun, 2025
|
20.5
|
|
| Karnika Industries L.. |
-1.6
%
|
32,800
|
59,000
|
186.00
|
1,153.2
|
31 Mar, 2025
|
64.0
|
|
| Arihant Superstructu.. |
-1.6
%
|
52,320
|
98,523
|
405.60
|
1,754.2
|
30 Jun, 2025
|
36.1
|
|
| Solara Active Pharma.. |
-1.7
%
|
76,924
|
123,776
|
675.15
|
3,002.4
|
30 Jun, 2025
|
122.4
|
|
| Borosil Scientific L.. |
-1.7
%
|
59,537
|
133,125
|
136.77
|
1,216.5
|
30 Jun, 2025
|
69.1
|
|
| Aaradhya Disposal In.. |
-1.7
%
|
195,840
|
302,400
|
122.50
|
173.2
|
31 Mar, 2025
|
16.9
|
|
| Grauer & Weil (India.. |
-1.8
%
|
170,063
|
410,412
|
90.52
|
4,104.3
|
30 Jun, 2025
|
27.3
|
|
| Ramkrishna Forgings .. |
-1.8
%
|
317,359
|
897,969
|
566.80
|
10,249.4
|
30 Jun, 2025
|
20.5
|
|
| Coromandel Internati.. |
-1.9
%
|
449,130
|
1,002,446
|
2261.50
|
66,696.4
|
30 Jun, 2025
|
29.5
|
|
| Quess Corp Ltd. |
-1.9
%
|
410,851
|
630,927
|
267.40
|
3,986.5
|
30 Jun, 2025
|
31.1
|
|
| Bliss GVS Pharma Ltd. |
-1.9
%
|
190,037
|
297,629
|
150.53
|
1,590.3
|
30 Jun, 2025
|
14.9
|
|
| 360 One Wam Ltd. |
-1.9
%
|
456,716
|
857,322
|
1080.80
|
43,746.5
|
30 Jun, 2025
|
41.4
|
|
| Indowind Energy Ltd. |
-1.9
%
|
152,725
|
371,455
|
16.74
|
215.6
|
30 Jun, 2025
|
110.6
|
|
| Bajaj Holdings & Inv.. |
-1.9
%
|
58,078
|
95,999
|
13206.00
|
146,974.2
|
30 Jun, 2025
|
17.5
|
|
| ITC Hotels Ltd. |
-1.9
%
|
2,908,587
|
6,367,844
|
236.74
|
49,306.3
|
30 Jun, 2025
|
72.4
|
|
| Vashu Bhagnani Indus.. |
-2.0
%
|
64,037
|
115,123
|
117.25
|
650.0
|
30 Jun, 2025
|
439.9
|
|
| AIA Engineering Ltd. |
-2.0
%
|
54,406
|
101,114
|
3074.90
|
28,695.1
|
30 Jun, 2025
|
25.9
|
|
| Checkpoint Trends Ltd. |
-2.0
%
|
25,075
|
112,360
|
44.30
|
24.2
|
30 Jun, 2025
|
271.0
|
|
| GVK Power & Infrastr.. |
-2.0
%
|
495,262
|
1,339,330
|
3.91
|
617.5
|
30 Jun, 2025
|
-2.4
|
|
| Suntech Infra Soluti.. |
-2.0
%
|
15,360
|
145,600
|
62.50
|
121.0
|
31 Mar, 2025
|
10.0
|
|
| Navin Fluorine Inter.. |
-2.1
%
|
78,391
|
147,072
|
4793.80
|
24,553.0
|
30 Jun, 2025
|
69.3
|
|
| Sheela Foam Ltd. |
-2.1
%
|
138,189
|
208,286
|
680.85
|
7,401.6
|
30 Jun, 2025
|
128.7
|
|
| Pelatro Ltd. |
-2.1
%
|
23,400
|
51,600
|
414.45
|
431.3
|
30 Jun, 2025
|
36.3
|
|
| Zenith Steel Pipes &.. |
-2.1
%
|
87,474
|
212,815
|
7.44
|
105.9
|
30 Jun, 2025
|
34.2
|
|
| IndiaMART InterMESH .. |
-2.1
%
|
105,032
|
162,591
|
2469.60
|
14,825.5
|
30 Jun, 2025
|
25.1
|
|
| TPI India Ltd. |
-2.1
%
|
230,665
|
503,934
|
16.13
|
69.3
|
30 Jun, 2025
|
153.6
|
|
| Mindspace Business P.. |
-2.2
%
|
263,493
|
472,732
|
438.45
|
26,709.7
|
30 Jun, 2025
|
52.9
|
|
| Enbee Trade & Financ.. |
-2.2
%
|
3,040,089
|
4,833,775
|
0.45
|
25.7
|
30 Jun, 2025
|
4.0
|
|
| Dwarikesh Sugar Indu.. |
-2.2
%
|
391,881
|
588,593
|
42.39
|
785.5
|
30 Jun, 2025
|
33.2
|
|
| Westlife Foodworld L.. |
-2.2
%
|
46,357
|
120,635
|
724.50
|
11,297.6
|
30 Jun, 2025
|
1,116.4
|
|
| Vardhman Textiles Ltd. |
-2.2
%
|
229,562
|
355,171
|
426.10
|
12,324.0
|
30 Jun, 2025
|
14.5
|
|
| Jagjanani Textiles L.. |
-2.3
%
|
47,934
|
114,293
|
6.03
|
9.4
|
30 Jun, 2025
|
-57.1
|
|
| Tunwal E-Motors Ltd. |
-2.3
%
|
93,600
|
144,000
|
29.70
|
171.3
|
31 Mar, 2025
|
14.5
|
|
| ICICI Prudential Nif.. |
-2.3
%
|
211,993
|
545,490
|
32.07
|
-
|
-
|
-
|
|
| Brightcom Group Ltd. |
-2.4
%
|
7,379,751
|
12,377,758
|
14.90
|
3,007.6
|
30 Jun, 2025
|
4.0
|
|
| Urja Global Ltd. |
-2.4
%
|
1,035,620
|
2,506,711
|
13.92
|
775.6
|
30 Jun, 2025
|
359.3
|
|
| Digicontent Ltd. |
-2.4
%
|
17,711
|
51,410
|
35.91
|
208.9
|
30 Jun, 2025
|
9.8
|
|
| Vivid Mercantile Ltd. |
-2.4
%
|
294,089
|
576,784
|
6.12
|
61.4
|
30 Jun, 2025
|
28.1
|
|
| Grindwell Norton Ltd. |
-2.4
%
|
116,659
|
320,409
|
1620.60
|
17,943.3
|
30 Jun, 2025
|
48.4
|
|
| GP Petroleums Ltd. |
-2.5
%
|
66,422
|
100,540
|
41.35
|
210.8
|
30 Jun, 2025
|
7.9
|
|
| Arvind Ltd. |
-2.5
%
|
334,187
|
509,934
|
319.50
|
8,374.6
|
30 Jun, 2025
|
22.8
|
|
| Exide Industries Ltd. |
-2.5
%
|
1,907,188
|
3,843,720
|
414.50
|
35,232.5
|
30 Jun, 2025
|
41.6
|
|
| EID Parry (India) Ltd. |
-2.5
%
|
159,561
|
314,081
|
1066.30
|
18,965.4
|
30 Jun, 2025
|
18.4
|
|
| Davangere Sugar Comp.. |
-2.6
%
|
5,568,075
|
8,740,933
|
3.76
|
537.7
|
30 Jun, 2025
|
47.6
|
|
| Power and Instrument.. |
-2.6
%
|
65,473
|
138,216
|
160.46
|
285.2
|
30 Jun, 2025
|
22.9
|
|
| GLEN Industries Ltd. |
-2.7
%
|
45,360
|
128,400
|
99.30
|
238.9
|
31 Mar, 2025
|
13.1
|
|
| Gautam Gems Ltd. |
-2.7
%
|
23,571
|
51,783
|
4.38
|
18.8
|
30 Jun, 2025
|
56.2
|
|
| EIH Ltd. |
-2.7
%
|
294,177
|
547,435
|
391.10
|
24,458.0
|
30 Jun, 2025
|
35.9
|
|
| Sanofi Consumer Heal.. |
-2.7
%
|
7,922
|
92,003
|
5150.50
|
11,861.9
|
30 Jun, 2025
|
59.3
|
|
| Ratnamani Metals & T.. |
-2.7
%
|
29,111
|
69,051
|
2413.40
|
16,916.0
|
30 Jun, 2025
|
29.6
|
|
| Hatsun Agro Products.. |
-2.8
%
|
181,472
|
326,248
|
899.80
|
20,042.9
|
30 Jun, 2025
|
66.2
|
|
| Nisus Finance Servic.. |
-2.8
%
|
31,360
|
69,600
|
351.50
|
839.3
|
30 Jun, 2025
|
26.1
|
|
| Carborundum Universa.. |
-2.9
%
|
276,323
|
678,105
|
958.70
|
18,257.1
|
30 Jun, 2025
|
75.5
|
|
| Rollatainers Ltd. |
-3.0
%
|
180,610
|
679,786
|
1.30
|
32.5
|
30 Jun, 2025
|
-27.4
|
|
| eClerx Services Ltd. |
-3.2
%
|
65,637
|
122,585
|
4270.30
|
20,348.2
|
30 Jun, 2025
|
35.6
|
|
| Orient Cement Ltd. |
-3.2
%
|
649,558
|
1,739,933
|
219.56
|
4,511.1
|
30 Jun, 2025
|
17.4
|
|
| Signatureglobal (Ind.. |
-3.2
%
|
265,209
|
614,314
|
1107.60
|
15,563.0
|
30 Jun, 2025
|
120.9
|
|
| Kabra Extrusion Tech.. |
-3.2
%
|
47,498
|
177,731
|
269.90
|
943.9
|
30 Jun, 2025
|
41.8
|
|
| STL Networks Ltd. |
-3.2
%
|
8,015,464
|
43,510,611
|
29.33
|
1,431.1
|
30 Jun, 2025
|
-
|
|
| Aditya Birla Lifesty.. |
-3.3
%
|
1,610,755
|
3,103,733
|
141.44
|
17,259.8
|
30 Jun, 2025
|
-
|
|
| ACI Infocom Ltd. |
-3.3
%
|
99,810
|
156,579
|
1.77
|
19.6
|
30 Jun, 2025
|
-28.2
|
|
| Mahendra Realtors & .. |
-3.3
%
|
39,040
|
73,600
|
54.05
|
119.5
|
31 Mar, 2025
|
8.0
|
|
| Landmark Cars Ltd. |
-3.3
%
|
125,707
|
332,374
|
627.05
|
2,597.5
|
30 Jun, 2025
|
132.1
|
|
| Godrej Industries Ltd. |
-3.4
%
|
376,272
|
1,366,259
|
1175.60
|
39,594.6
|
30 Jun, 2025
|
39.3
|
|
| Prajay Engineers Syn.. |
-3.4
%
|
85,459
|
250,697
|
24.96
|
174.6
|
30 Jun, 2025
|
-6.7
|
|
| Pressure Sensitive S.. |
-3.5
%
|
154,515
|
488,427
|
2.20
|
32.6
|
30 Jun, 2025
|
14.1
|
|
| Noida Toll Bridge Co.. |
-3.6
%
|
43,365
|
85,398
|
4.26
|
79.3
|
30 Jun, 2025
|
-0.3
|
|
| Vasudhagama Enterpri.. |
-3.7
%
|
54,819
|
100,531
|
3.96
|
17.4
|
31 Mar, 2025
|
10.0
|
|
| NIS Management Ltd. |
-3.7
%
|
54,480
|
123,600
|
80.45
|
159.3
|
31 Mar, 2025
|
8.5
|
|
| EPIC Energy Ltd. |
-3.7
%
|
33,983
|
68,136
|
50.14
|
36.2
|
30 Jun, 2025
|
29.8
|
|
| TVS Electronics Ltd. |
-3.7
%
|
258,340
|
516,120
|
489.55
|
913.0
|
30 Jun, 2025
|
-149.9
|
|
| Emami Ltd. |
-3.7
%
|
345,120
|
827,160
|
579.60
|
25,299.5
|
30 Jun, 2025
|
30.9
|
|
| Real Eco-Energy Ltd. |
-3.9
%
|
41,832
|
104,230
|
4.97
|
49.7
|
30 Jun, 2025
|
17,750
|
|
| Bhageria Industries .. |
-4.2
%
|
646,439
|
2,602,425
|
182.27
|
795.5
|
30 Jun, 2025
|
17.4
|
|
| PRO FX Tech Ltd. |
-4.2
%
|
38,400
|
108,800
|
101.05
|
176.9
|
31 Mar, 2025
|
14.5
|
|
| SRU Steels Ltd. |
-4.2
%
|
169,517
|
531,463
|
4.75
|
28.5
|
30 Jun, 2025
|
21.1
|
|
| One97 Communications.. |
-4.2
%
|
2,944,961
|
4,853,122
|
1177.20
|
75,183.5
|
30 Jun, 2025
|
248.4
|
|
| Vakrangee Ltd. |
-4.3
%
|
3,185,671
|
26,087,880
|
8.95
|
969.5
|
30 Jun, 2025
|
127.5
|
|
| Parvati Sweetners an.. |
-4.4
%
|
24,970
|
87,596
|
7.17
|
106.9
|
30 Jun, 2025
|
-36.3
|
|
| Trio Mercantile & Tr.. |
-4.4
%
|
127,987
|
207,574
|
0.65
|
4.4
|
30 Jun, 2025
|
-81.3
|
|
| Vishwaraj Sugar Indu.. |
-4.5
%
|
560,760
|
2,225,424
|
8.50
|
185.2
|
30 Jun, 2025
|
-5.2
|
|
| CapitalNumbers Infot.. |
-4.7
%
|
19,120
|
54,800
|
117.80
|
287.8
|
31 Mar, 2025
|
11.2
|
|
| Unishire Urban Infra.. |
-4.7
%
|
60,000
|
110,000
|
1.82
|
4.4
|
31 Mar, 2025
|
-1,109.8
|
|
| Yuvraaj Hygiene Prod.. |
-4.7
%
|
111,420
|
175,105
|
15.51
|
140.6
|
30 Jun, 2025
|
23.1
|
|
| Kairosoft AI Solutio.. |
-4.9
%
|
23,462
|
102,312
|
55.05
|
6.6
|
30 Jun, 2025
|
-1.5
|
|
| Jubilant Ingrevia Ltd. |
-5
%
|
532,767
|
2,085,693
|
673.85
|
10,733.2
|
30 Jun, 2025
|
38.7
|
|
| VL E-Governance & IT.. |
-5.0
%
|
421,517
|
954,272
|
33.73
|
365.8
|
30 Jun, 2025
|
-0.1
|
|
| Hindustan Motors Ltd. |
-5.0
%
|
636,423
|
1,696,269
|
22.68
|
473.2
|
30 Jun, 2025
|
40.6
|
|
| RGF Capital Markets .. |
-5.1
%
|
132,523
|
369,442
|
0.56
|
8.4
|
30 Jun, 2025
|
-767.1
|
|
| India Home Loan Ltd. |
-5.1
%
|
24,626
|
67,999
|
39.07
|
55.8
|
30 Jun, 2025
|
353.8
|
|
| Relaxo Footwears Ltd. |
-5.2
%
|
145,820
|
520,113
|
469.65
|
11,691.4
|
30 Jun, 2025
|
66.9
|
|
| Eimco Elecon (India).. |
-5.3
%
|
23,800
|
56,467
|
2050.90
|
1,183.0
|
30 Jun, 2025
|
24.3
|
|
| Cemindia Projects Ltd. |
-5.7
%
|
906,750
|
2,575,839
|
772.30
|
13,267.2
|
30 Jun, 2025
|
32.4
|
|
| Ashoka Metcast Ltd. |
-5.7
%
|
211,635
|
750,257
|
18.10
|
45.2
|
30 Jun, 2025
|
6.5
|
|
| NAPS Global India Ltd. |
-6.1
%
|
20,266
|
56,000
|
48.25
|
21.4
|
31 Mar, 2025
|
10.9
|
|
| Baweja Studios Ltd. |
-6.3
%
|
19,040
|
65,600
|
48.70
|
89.7
|
31 Mar, 2025
|
10.8
|
|
| Twamev Construction .. |
-6.5
%
|
434,666
|
1,186,772
|
22.74
|
352.5
|
30 Jun, 2025
|
6.3
|
|
| NDR Auto Components .. |
-6.7
%
|
93,855
|
184,599
|
1087.00
|
2,585.5
|
30 Jun, 2025
|
46.7
|
|
| Envirotech Systems L.. |
-6.8
%
|
34,400
|
57,000
|
153.80
|
289.0
|
31 Mar, 2025
|
20.6
|
Stocks seeing falling share price on high volumes
Last Updated: 19 Sep 2025, 08:05 p.m. (IST)
Too many results!
Showing you entries 1-200.
Subscribe
to view all results!
Discussion
S
19 Jul 2019, 01:09PM
