Screener:Stocks Close to their All Time High

Stock	Week High	Current Price	Market Capitalization	Latest financial result	PE TTM Price to Earnings	Price to Book Value	Revenue QoQ Growth %
MRF Ltd.	153,000	148060.00	62,793.7	31 Mar, 2025	33.6	3.6	1.1 %
Bosch Ltd.	39,055	38250.00	112,813.0	31 Mar, 2025	56.0	8.9	10.0 %
Shree Cements Ltd. Dividend	31,570	30790.00	111,092.5	31 Mar, 2025	98.9	5.3	21.0 %
Hitachi Energy India.. Industry Outperformer	19,825	19075.00	85,021.9	31 Mar, 2025	221.4	60.6	16.3 %
Force Motors Ltd. Board Meeting	17,622.9	16613.25	21,890.1	31 Mar, 2025	27.3	8.8	24.7 %
Maharashtra Scooters.. Board Meeting	14,811	14531.00	16,606.9	31 Mar, 2025	77.5	0.5	14.9 %
Bajaj Holdings & Inv..	14,350	13848.00	154,119.2	31 Mar, 2025	23.6	2.6	15.0 %
Elantas Beck India L..	14,250	13938.65	11,050.1	31 Mar, 2025	81.5	13.2	4.7 %
UltraTech Cement Ltd. Board Meeting	12,637	12498.00	368,290.1	31 Mar, 2025	57.0	6.0	34.1 %
Gillette India Ltd.	11,500	11258.00	36,684.4	31 Mar, 2025	68.7	33.2	11.9 %
2.50%GOLDBONDS2032SR..	10,943	10881.78	-	-	-	-	- %
2.50%GOLDBONDS2031SR-I	10,414.6	10075.42	-	-	-	-	- %
2.50%GOLDBONDS2031SR..	10,390	10214.54	-	-	-	-	- %
2.50%GOLDBONDS2031SR..	10,348	10116.27	-	-	-	-	- %
2.50%GOLDBONDS2030SR-I	10,299	10013.50	-	-	-	-	- %
2.50%GOLDBONDS2030SR.. 10-year high	10,290.0	10039.28	-	-	-	-	- %
2.50%GOLDBONDS2030SR..	10,214.3	10008.96	-	-	-	-	- %
2.50%GOLDBONDS2026SR.. 10-year high	10,200.0	10200.01	-	-	-	-	- %
2.50%GOLDBONDS2031SR..	10,169.0	10060.00	-	-	-	-	- %
2.50%GOLDBONDS2028SR-V 10-year high	10,125.2	9889.28	-	-	-	-	- %
2.50%GOLDBONDS2027SR.. 10-year high	10,100	10099.99	-	-	-	-	- %
2.5%GOLDBONDS2028SR-..	10,096.3	9854.99	-	-	-	-	- %
2.50%GOLDBONDS2030SR-X	10,095.9	9941.00	-	-	-	-	- %
2.5%GOLDBONDS2029SR-I	10,045.1	9855.64	-	-	-	-	- %
2.50%GOLDBONDS2029SR-X	10,027.6	9826.28	-	-	-	-	- %
2.50%GOLDBONDS2029SR-V	10,000	9999.21	-	-	-	-	- %
2.50%GOLDBONDS2030SR..	9,999.0	9908.75	-	-	-	-	- %
2.50%GOLDBONDS 2025S..	9,990	9990.00	-	-	-	-	- %
2.50%GOLDBONDS2028SR..	9,990	9870.38	-	-	-	-	- %
2.5%GOLDBONDS2028SR-..	9,989	9904.00	-	-	-	-	- %
2.50%GOLDBONDS2027SR..	9,980	9920.15	-	-	-	-	- %
2.50%GOLDBONDS2029SR..	9,975	9891.81	-	-	-	-	- %
2.50%GOLDBONDS2029SR..	9,960	9897.27	-	-	-	-	- %
2.50%GOLDBONDS2026SR..	9,960.0	9959.99	-	-	-	-	- %
2.50%GOLDBONDS2028SR-I	9,950	9939.70	-	-	-	-	- %
2.50%GOLDBONDS2027SR-V	9,950	9860.00	-	-	-	-	- %
2.50%GOLDBONDS2028SR..	9,950	9861.06	-	-	-	-	- %
2.5%GOLDBONDS2029SR-VI	9,948.7	9859.42	-	-	-	-	- %
2.50%GOLDBONDS2026SR..	9,946	9801.00	-	-	-	-	- %
2.5%GOLDBONDS2029SR-..	9,940	9874.99	-	-	-	-	- %
2.50%GOLDBONDS2027SR..	9,925	9841.00	-	-	-	-	- %
2.50%GOLDBONDS2027SR..	9,920	9833.81	-	-	-	-	- %
2.50%GOLDBONDS2029SR..	9,917	9856.17	-	-	-	-	- %
Hawkins Cookers Ltd.	9,900	9644.00	5,099.6	31 Mar, 2025	44.5	15.5	7.3 %
2.50%GOLDBONDS2027SR-I	9,900	9829.33	-	-	-	-	- %
2.50%GOLDBONDS2028SR..	9,900.0	9899.99	-	-	-	-	- %
2.50%GOLDBONDS2028SR..	9,900.0	9825.00	-	-	-	-	- %
2.50%GOLDBONDS2028SR-X	9,900.0	9840.00	-	-	-	-	- %
2.50%GOLDBONDS2026SR..	9,900.0	9849.94	-	-	-	-	- %
2.50%GOLDBONDS2026SR-I	9,900.0	9810.02	-	-	-	-	- %
2.5%GOLDBONDS2029SR-..	9,899	9879.90	-	-	-	-	- %
2.50%GOLDBONDS2028SR..	9,898.0	9864.25	-	-	-	-	- %
2.50%GOLDBONDS2029SR..	9,894	9852.62	-	-	-	-	- %
2.5%GOLDBONDS2029SR-II	9,890	9879.99	-	-	-	-	- %
2.50%GOLDBONDS2029SR..	9,890	9864.30	-	-	-	-	- %
2.50%GOLDBONDS2027SR-V	9,880.0	9800.00	-	-	-	-	- %
2.50%GOLDBONDS2028SR..	9,860	9839.11	-	-	-	-	- %
2.50%GOLDBONDS2025 S..	9,850.2	9850.24	-	-	-	-	- %
2.50%GOLDBONDS2027SR..	9,850.2	9793.33	-	-	-	-	- %
SGB2.50%JUL2025SR-II..	9,850	9799.99	-	-	-	-	- %
2.50% GOLDBONDS2025S..	9,850	9850.00	-	-	-	-	- %
2.50%GOLDBONDS2027SR..	9,850	9850.00	-	-	-	-	- %
2.50%GOLDBONDS2025SR..	9,849	9849.00	-	-	-	-	- %
2.50% GOLDBONDS2025S..	9,849	9849.00	-	-	-	-	- %
Godfrey Phillips Ind..	9,828	9355.50	48,642.9	31 Mar, 2025	45.4	10.3	-1.1 %
2.50%GOLDBONDS2025SR..	9,826	9826.00	-	-	-	-	- %
2.50% GOLDBONDS2025S..	9,825.0	9825.00	-	-	-	-	- %
2.50% GOLDBONDS2025S..	9,825	9825.00	-	-	-	-	- %
Lakshmi Mills Compan..	9,650	9532.70	663.1	31 Mar, 2025	-141.8	0.7	27.3 %
LIC MF Gold Exchange..	8,974.9	8894.80	-	-	-	-	- %
Invesco India Gold E..	8,821.2	8592.00	-	-	-	-	- %
Amber Enterprises In..	7,911.5	7603.50	25,762.9	31 Mar, 2025	105.8	12.2	76.0 %
Apollo Hospitals Ent..	7,410	7303.50	105,013.2	31 Mar, 2025	72.6	14.0	1.2 %
Divi's Laboratories ..	6,905.5	6731.50	178,700.2	31 Mar, 2025	81.6	13.0	11.5 %
JK Cement Ltd. Board Meeting 10-year high	6,666	6498.00	50,208.9	31 Mar, 2025	58.3	9.1	22.2 %
Kovai Medical Center..	6,515	6134.05	6,712.1	31 Mar, 2025	32.1	6.9	0.5 %
InterGlobe Aviation ..	5,964.5	5861.00	226,540.5	31 Mar, 2025	31.2	59.6	0.2 %
Eicher Motors Ltd.	5,683.5	5627.50	154,332.7	31 Mar, 2025	32.6	8.1	5.4 %
HDFC Asset Managemen.. Estimates Beat 10-year high	5,626	5590.00	119,575.5	30 Jun, 2025	45.9	17.6	7.4 %
Frontier Springs Ltd.	5,319.8	5193.95	2,045.6	31 Mar, 2025	59.0	19.5	20.3 %
Foseco India Ltd.	5,287.3	5018.20	3,204.9	31 Mar, 2025	40.6	9.9	8.8 %
Navin Fluorine Inter.. Top Pick	5,100.3	4869.30	24,925.4	31 Mar, 2025	86.4	10.1	15.6 %
Tanfac Industries Ltd.	4,961.4	4796.60	4,784.6	30 Jun, 2025	49.7	18.3	2.4 %
Swaraj Engines Ltd.	4,720	4350.50	5,284.8	30 Jun, 2025	30.6	15.5	6.6 %
Lumax Industries Ltd.	4,149.9	3900.90	3,646.4	31 Mar, 2025	26.1	5.2	4.1 %
Ceat Ltd. Estimates Miss	4,044	3827.30	15,481.5	30 Jun, 2025	35.9	3.7	3.2 %
eClerx Services Ltd. Insider Trades	3,770.7	3715.70	17,705.5	31 Mar, 2025	32.7	8.6	5.2 %
Torrent Pharmaceutic..	3,545	3521.40	119,180.2	31 Mar, 2025	62.4	15.9	5.3 %
Bemco Hydraulics Ltd. 10-year high	3,430.5	3430.45	750.1	31 Mar, 2025	59.8	12.1	78.4 %
SML Isuzu Ltd. Board Meeting 10-year high	3,385.8	3309.00	4,788.7	31 Mar, 2025	39.4	14.5	132.5 %
SRF Ltd. Board Meeting	3,265.7	3187.10	94,473.5	31 Mar, 2025	75.5	7.5	23.5 %
Mahindra & Mahindra ..	3,252	3192.40	396,984.1	31 Mar, 2025	30.7	5.6	2.7 %
Siemens Energy India..	3,197	3037.50	108,171.6	31 Mar, 2025	-	28.6	- %
ASM Technologies Ltd.	2,980	2909.20	3,425.4	31 Mar, 2025	126.9	23.9	76.9 %
MPS Ltd. Margin Growth High Loss High Volume	2,975	2444.30	4,181.2	30 Jun, 2025	26.4	9.4	2.3 %
TVS Motor Company Ltd.	2,909.8	2849.30	135,366.6	31 Mar, 2025	60.6	17.4	3.7 %
Grasim Industries Ltd.	2,812.1	2728.50	182,672.4	31 Mar, 2025	45.8	2.0	27.2 %
Radico Khaitan Ltd.	2,780	2718.30	36,389.2	31 Mar, 2025	105.3	14.2	0.8 %
Quantum Nifty 50 ETF	2,755.6	2721.00	-	-	-	-	- %
Anand Rathi Wealth L.. 10-year high	2,690	2621.20	21,761.4	30 Jun, 2025	68.0	39.3	23.5 %
Muthoot Finance Ltd.	2,682.4	2660.00	106,790.6	31 Mar, 2025	20.1	4.0	8.3 %
RRP Semiconductor Ltd. 52 week high	2,669.7	2669.65	3,637.1	31 Mar, 2025	430.0	317.9	-59.5 %
Shriram Pistons & Ri..	2,512	2446.50	10,776.8	31 Mar, 2025	21.3	5.0	16.6 %
Privi Speciality Che..	2,489.9	2450.20	9,571.1	31 Mar, 2025	51.2	9.6	25.0 %
GE Vernova T&D India..	2,451.6	2358.20	60,380.9	31 Mar, 2025	99.3	43.9	7.3 %
Coromandel Internati..	2,431	2311.00	68,137.0	31 Mar, 2025	33.0	6.7	-28.1 %
Interarch Building S..	2,290	2202.00	3,664.2	31 Mar, 2025	34.0	5.4	27.5 %
Glenmark Pharmaceuti..	2,284.8	2225.50	62,803.8	31 Mar, 2025	60.0	7.4	-3.9 %
City Pulse Multiplex..	2,270	2185.30	2,330.4	31 Mar, 2025	1,733.4	25.8	-87.5 %
Kotak Mahindra Bank ..	2,233.6	2140.50	425,614.9	31 Mar, 2025	19.2	2.9	0.8 %
Cholamandalam Financ..	2,169	2116.10	39,735.6	31 Mar, 2025	18.3	3.5	5.0 %
Hyundai Motor India ..	2,166.4	2120.30	172,283.1	31 Mar, 2025	30.5	12.7	7.8 %
India Glycols Ltd.	2,079	1920.90	5,947.4	31 Mar, 2025	25.8	2.8	-11.5 %
FIEM Industries Ltd.	2,055	2001.30	5,267.4	31 Mar, 2025	25.7	5.7	7.8 %
Bajaj Finserv Ltd.	2,047.5	2029.60	324,292.2	31 Mar, 2025	36.6	4.7	14.2 %
HDFC Bank Ltd. Bonus Issue Board Meeting	2,022.7	1957.40	1,500,917.4	31 Mar, 2025	21.2	2.9	2.0 %
Affle 3I Ltd.	2,017.6	1903.80	26,775.1	31 Mar, 2025	70.1	9.9	0.1 %
CarTrade Tech Ltd.	2,000	1897.80	9,013.4	31 Mar, 2025	66.9	4.2	-3.8 %
Jubilant Agri and Co.. 10-year high High Gain High Volume	1,986	1966.80	29,634.0	31 Mar, 2025	337.7	70.2	0.2 %
Bharti Airtel Ltd.	1,959.1	1901.00	1,102,613.7	31 Mar, 2025	32.9	12.7	6.1 %
Patanjali Foods Ltd. Bonus Issue	1,954.5	1941.70	70,387.8	31 Mar, 2025	54.1	6.5	6.5 %
Coforge Ltd. Board Meeting	1,915	1859.30	62,198.1	31 Mar, 2025	76.6	9.8	2.8 %
CARE Ratings Ltd.	1,887.9	1776.30	5,324.4	31 Mar, 2025	38.8	7.1	13.8 %
SBI Life Insurance C..	1,856.3	1788.40	179,260.5	31 Mar, 2025	74.3	11.0	22.3 %
Pearl Global Industr..	1,658.8	1565.00	7,192.1	31 Mar, 2025	29.0	6.8	20.2 %
Manorama Industries ..	1,618	1560.20	9,301.0	31 Mar, 2025	83.0	24.6	11.3 %
Max Financial Servic..	1,594.4	1539.10	53,116.6	31 Mar, 2025	162.3	10.3	38.7 %
Edelweiss Bharat Bon..	1,536.5	1528.85	-	-	-	-	- %
Dodla Dairy Ltd. Board Meeting	1,525	1449.70	8,745.7	31 Mar, 2025	33.6	6.8	0.9 %
Bharti Airtel Ltd Pa..	1,494.5	1443.55	-	-	-	-	- %
Home First Finance C..	1,460	1365.50	14,097.9	31 Mar, 2025	36.9	6.2	2.1 %
AXISCADES Technologi..	1,454.9	1345.40	5,717.6	31 Mar, 2025	76.3	9.4	-2.4 %
UTI Asset Management..	1,450	1431.60	18,335.1	31 Mar, 2025	25.1	4.2	-10.0 %
DCM Shriram Ltd. Board Meeting	1,446.5	1408.20	21,959.8	31 Mar, 2025	36.3	3.3	-14.6 %
ICICI Bank Ltd. Board Meeting	1,433.8	1425.80	1,017,509.2	31 Mar, 2025	19.9	3.3	2.9 %
SunRakshakk Industri..	1,417.7	1324.00	666.2	31 Mar, 2025	118.7	16.1	0.3 %
Fluidomat Ltd.	1,396.0	1286.90	634.1	31 Mar, 2025	28.5	9.1	25.9 %
Vinyas Innovative Te..	1,386.9	1346.80	1,694.9	31 Mar, 2025	87.3	12.5	- %
Jenburkt Pharmaceuti..	1,384	1299.40	573.5	31 Mar, 2025	17.9	3.6	11.3 %
Edelweiss Bharat Bon.. 10-year high	1,371.9	1371.79	-	-	-	-	- %
Magna Electrocasting..	1,350	1317.55	557.6	31 Mar, 2025	24.1	4.7	5.5 %
Nesco Ltd. Dividend	1,326	1281.20	9,027.3	31 Mar, 2025	24.1	3.7	-7.0 %
Edelweiss Bharat Bon..	1,312.9	1285.35	-	-	-	-	- %
Transport Corporatio..	1,289	1249.10	9,580.3	31 Mar, 2025	23.2	4.8	2.8 %
Max Healthcare Insti..	1,278	1215.70	118,183.9	31 Mar, 2025	109.8	13.4	2.2 %
Sudarshan Chemical I..	1,275.6	1260.10	9,901.0	31 Dec, 2024	84.0	8.2	-4.3 %
Zota Healthcare Ltd.	1,275	1204.70	3,627.0	31 Mar, 2025	-64.3	22.4	34.9 %
GHV Infra Projects L.. 10-year high	1,271.2	1271.15	1,832.4	31 Mar, 2025	106.9	141.9	793.7 %
GTV Engineering Ltd. 5-year high	1,263.8	1246.85	389.5	31 Mar, 2025	35.3	8.2	-7.2 %
Edelweiss Bharat Bon..	1,257	1251.38	-	-	-	-	- %
Algoquant Fintech Ltd.	1,251.4	1223.40	1,910.5	31 Mar, 2025	213.2	40.3	8.2 %
NDR Auto Components .. 10-year high	1,220	1171.60	2,786.7	31 Mar, 2025	52.3	9.2	9.6 %
Steel Cast Ltd.	1,219.9	1181.10	2,390.5	31 Mar, 2025	33.1	8.3	18.6 %
Kwality Pharmaceutic..	1,219.9	1164.40	1,208.2	31 Mar, 2025	30.3	5.0	37.0 %
Alpex Solar Ltd.	1,213.9	1159.10	2,836.7	31 Mar, 2025	34.0	18.2	74.5 %
Intellect Design Are..	1,210	1171.90	16,291.8	31 Mar, 2025	49.0	6.3	19.1 %
Lumax Auto Technolog..	1,201	1145.40	7,806.8	31 Mar, 2025	43.9	9.3	25.1 %
Midwest Gold Ltd. 10-year high	1,191.4	1191.40	1,316.2	31 Mar, 2025	-334.0	14.4	-33.9 %
The Ramco Cements Ltd.	1,189.6	1154.60	27,282.3	31 Mar, 2025	100.1	3.8	20.9 %
Refex Renewables & I..	1,183	1046.25	470.5	31 Mar, 2025	-13.0	-16.4	26.2 %
Lucent Industries Ltd.	1,175.8	1133.55	1,700.3	31 Mar, 2025	2,205.4	120.1	- %
Anupam Rasayan India.. Dividend	1,174.9	1150.00	13,092.3	31 Mar, 2025	140.3	4.7	28.2 %
EID Parry (India) Ltd.	1,172.5	1152.20	20,485.7	31 Mar, 2025	23.3	2.8	-21.9 %
Travel Food Services.. 10-year high	1,164.8	1141.00	15,024.6	31 Mar, 2025	-	14.3	- %
Amal Ltd.	1,148	1012.80	1,252.1	30 Jun, 2025	32.7	16.5	21.4 %
Gabriel India Ltd.	1,122	1015.35	14,584.9	31 Mar, 2025	59.5	13.4	5.6 %
Deccan Cements Ltd. 10-year high	1,109.3	1093.00	1,531.0	31 Mar, 2025	203.2	2.1	3.0 %
Kartik Investments T.. 10-year high	1,087.8	1087.80	26.5	31 Mar, 2025	-1,028.0	6.3	- %
AGI Infra Ltd.	1,084	1068.00	2,609.5	31 Mar, 2025	39.1	10.1	-8.9 %
Shriram Nifty 1D Rat..	1,062.3	1062.27	-	-	-	-	- %
JSW Steel Ltd.	1,053.5	1034.40	252,957.8	30 Jun, 2025	52.2	3.2	-3.7 %
Autoriders Internati.. 10-year high	1,033.4	1033.40	59.9	31 Mar, 2025	7.1	1.8	22.9 %
SBI Nifty 1D Rate Li..	1,030.0	1000.00	-	-	-	-	- %
HDFC NIFTY 1D Rate L..	1,020	1019.98	-	-	-	-	- %
Angel One Nifty 1D R..	1,017.4	1017.38	-	-	-	-	- %
JK Lakshmi Cement Ltd.	1,015	991.05	11,661.7	31 Mar, 2025	39.0	3.6	26.8 %
Blue Jet Healthcare .. Board Meeting 10-year high	1,015	1010.20	17,523.5	31 Mar, 2025	57.4	19.0	6.9 %
Aditya Birla Sun Lif..	1,000.0	1000.00	-	-	-	-	- %
Mirae Asset Nifty 1D..	1,000	999.99	-	-	-	-	- %
Emkay Tools Ltd.	993.4	933.00	995.6	31 Mar, 2025	-	11.9	- %
India Shelter Financ..	982.3	973.65	10,516.2	31 Mar, 2025	27.8	4.2	7.6 %
Aarti Pharmalabs Ltd.	971	951.30	8,622.1	31 Mar, 2025	31.7	4.6	4.8 %
Fischer Medical Vent..	965	909.35	5,801.8	31 Mar, 2025	4,857.1	64.1	318.6 %
ICICI Prudential BSE..	960.2	932.00	-	-	-	-	- %
Garware Technical Fi..	955	930.65	9,238.2	31 Mar, 2025	39.9	7.7	23.3 %
Bajaj Finance Ltd. Analyst Buy	947.2	942.00	585,385.8	31 Mar, 2025	35.2	6.1	2.3 %
Aayush Art and Bulli..	937.9	910.85	1,394.7	31 Mar, 2025	771.9	40.4	- %
Chalet Hotels Ltd.	935.4	930.60	20,332.7	31 Mar, 2025	142.6	7.2	14.0 %
Quality Power Electr.. 10-year high	931.4	883.75	6,844.1	31 Mar, 2025	103.4	35.9	49.2 %
Valiant Communicatio..	930	875.00	667.5	31 Mar, 2025	69.4	11.5	92.8 %
Shyam Metalics and E.. Board Meeting	929	910.90	25,426.1	31 Mar, 2025	28.0	2.5	10.3 %
SBI - ETF Sensex	920.7	903.71	-	-	-	-	- %
UTI BSE Sensex ETF	915	898.03	-	-	-	-	- %
Emergent Industrial .. 10-year high	914.9	914.85	418.0	31 Mar, 2025	110.7	14.3	-57.4 %
CCL Products India L..	912.9	871.60	11,638.3	31 Mar, 2025	37.5	6.4	10.2 %
Hexaware Technologie.. Acquisition	882.1	861.85	52,472.3	31 Mar, 2025	42.9	9.9	1.7 %
Aditya Birla Sun Lif.. Dividend	882	864.35	24,947.4	31 Mar, 2025	26.8	7.6	-3.7 %
Nippon Life India As..	876.7	841.45	53,461.9	31 Mar, 2025	41.6	13.1	-3.6 %
Asahi India Glass Ltd.	876.4	842.00	20,468.2	31 Mar, 2025	55.1	8.3	4.9 %
Bhartiya Internation..	876.0	850.75	1,104.6	31 Mar, 2025	70.5	2.7	-8.3 %

Stocks Close to their All Time High

Screen trading with Starfolio baskets

Write Query

Edit columns to display in the screener

Edit your preferred default stock group

Discussion

Stocks Close to their All Time High