LIO
| Stock | Week High | Current Price | Market Capitalization | Latest financial result | PE TTM Price to Earnings | Price to Book Value | Revenue QoQ Growth % | My Notes |
|---|---|---|---|---|---|---|---|---|
| Property Share Inves.. |
1,005,000
|
1005000.00
|
3,507.5
|
31 Mar, 2025
|
13,136.5
|
10.1
|
271.4
%
|
|
| Abbott India Ltd. |
30,985
|
30165.00
|
64,098.5
|
31 Dec, 2024
|
48.0
|
17.3
|
-1.1
%
|
|
| Vadilal Enterprises .. |
13,700
|
12375.00
|
1,067.6
|
31 Dec, 2024
|
-56.6
|
21.1
|
-44.6
%
|
|
| Solar Industries Ind.. |
13,627
|
13487.00
|
122,044.0
|
31 Dec, 2024
|
108.7
|
32.2
|
15.0
%
|
|
| UltraTech Cement Ltd. |
11,740
|
11364.00
|
334,873.4
|
31 Mar, 2025
|
51.8
|
5.5
|
34.1
%
|
|
| Force Motors Ltd. |
10,591.0
|
9729.40
|
12,819.7
|
31 Mar, 2025
|
16.0
|
5.2
|
24.7
%
|
|
| 2.50%GOLDBONDS 2025 .. |
9,750
|
9500.00
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2026SR.. |
9,693
|
9400.00
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS 2025 .. |
9,690
|
9690.00
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2028SR.. |
9,690
|
9395.71
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2027SR-I |
9,660
|
9535.00
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2032SR.. |
9,653
|
9635.96
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2027SR.. |
9,640
|
9390.00
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2025SR.. |
9,600
|
9600.00
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2027SR.. |
9,575
|
9490.00
|
-
|
-
|
-
|
-
|
-
%
|
|
| SGB2.50%MAY2025SR-I .. |
9,560
|
9530.00
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2026SR-I |
9,550
|
9435.00
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2031SR.. |
9,550
|
9371.25
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2027SR.. |
9,547
|
9506.66
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50% GOLDBONDS2025S.. |
9,540
|
9540.00
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50% GOLDBONDS2025S.. |
9,539
|
9450.00
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2031SR.. |
9,530.3
|
9436.59
|
-
|
-
|
-
|
-
|
-
%
|
|
| SGB2.50%JUL2025SR-II.. |
9,530.0
|
9460.00
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2030SR.. |
9,524.9
|
9372.38
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2026SR.. |
9,520.0
|
9519.99
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.5%GOLDBONDS2028SR-.. |
9,505
|
9464.00
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2028SR-I |
9,500
|
9447.81
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2029SR-V |
9,500
|
9406.00
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2028SR.. |
9,500
|
9413.90
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2025SR.. |
9,500
|
9500.00
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS 2025S.. |
9,500
|
9500.00
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50% GOLDBONDS2025S.. |
9,499
|
9499.00
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2027SR.. |
9,499
|
9358.46
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2030SR.. |
9,499.0
|
9480.35
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2028SR-V |
9,498.0
|
9390.84
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2026SR.. |
9,490
|
9400.00
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2028SR.. |
9,488
|
9399.00
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2030SR-I |
9,472.1
|
9321.34
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2029SR.. |
9,472
|
9321.57
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50% GOLDBONDS2025S.. |
9,455.7
|
9350.00
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.5%GOLDBONDS2029SR-.. |
9,455
|
9309.61
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2026SR.. |
9,450
|
9391.24
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2031SR-I |
9,449
|
9397.18
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2031SR.. |
9,430.0
|
9369.01
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2027SR-V |
9,401
|
9400.00
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2028SR.. |
9,400.1
|
9351.00
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2029SR.. |
9,400
|
9382.27
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2027SR.. |
9,400
|
9380.00
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2028SR.. |
9,400
|
9400.00
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2027SR.. |
9,400
|
9399.99
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.5%GOLDBONDS2028SR-.. |
9,400.0
|
9349.89
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2027SR-V |
9,393.9
|
9000.00
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2029SR.. |
9,378
|
9322.83
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2030SR-X |
9,370
|
9325.00
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.5%GOLDBONDS2029SR-II |
9,365.0
|
9321.36
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.5%GOLDBONDS2029SR-I |
9,364
|
9318.25
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2029SR-X |
9,350
|
9300.00
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2028SR-X |
9,350
|
9349.98
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2030SR.. |
9,350.0
|
9343.50
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.5%GOLDBONDS2029SR-.. |
9,349.5
|
9325.18
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2029SR.. |
9,340
|
9307.38
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.5%GOLDBONDS2029SR-VI |
9,340
|
9309.87
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2028SR.. |
9,339.9
|
9320.00
|
-
|
-
|
-
|
-
|
-
%
|
|
| 2.50%GOLDBONDS2029SR.. |
9,337
|
9325.33
|
-
|
-
|
-
|
-
|
-
%
|
|
| LIC MF Gold Exchange.. |
9,038.9
|
8807.35
|
-
|
-
|
-
|
-
|
-
%
|
|
| Godfrey Phillips Ind.. |
8,989
|
8193.50
|
42,601.2
|
31 Dec, 2024
|
42.3
|
9.0
|
15.0
%
|
|
| Invesco India Gold E.. |
8,615
|
8444.15
|
-
|
-
|
-
|
-
|
-
%
|
|
| BSE Ltd. |
6,894
|
6572.00
|
88,969.4
|
31 Mar, 2025
|
67.1
|
24.0
|
10.2
%
|
|
| Divi's Laboratories .. |
6,208
|
6025.50
|
159,958.1
|
31 Dec, 2024
|
77.4
|
11.7
|
-0.8
%
|
|
| InterGlobe Aviation .. |
5,592
|
5101.00
|
197,122.7
|
31 Dec, 2024
|
32.4
|
51.9
|
30.3
%
|
|
| Sundaram Finance Ltd. |
5,344.5
|
5007.00
|
55,629.7
|
31 Dec, 2024
|
34.9
|
4.4
|
5.1
%
|
|
| JK Cement Ltd. |
5,213
|
5108.00
|
39,468.6
|
31 Dec, 2024
|
54.8
|
7.1
|
14.5
%
|
|
| Navin Fluorine Inter.. |
4,725.7
|
4595.10
|
22,785.1
|
31 Mar, 2025
|
79.0
|
9.2
|
15.6
%
|
|
| Ceat Ltd. |
3,808.7
|
3765.90
|
15,233.1
|
31 Mar, 2025
|
32.2
|
3.6
|
3.7
%
|
|
| Mahindra & Mahindra .. |
3,159.7
|
2982.10
|
370,832.7
|
31 Mar, 2025
|
28.7
|
5.3
|
2.7
%
|
|
| Mazagon Dock Shipbui.. |
3,148.4
|
2922.00
|
117,867.6
|
31 Dec, 2024
|
42.8
|
16.2
|
14.0
%
|
|
| SRF Ltd. |
3,087
|
3004.30
|
89,054.9
|
31 Dec, 2024
|
77.6
|
7.4
|
2.0
%
|
|
| TVS Motor Company Ltd. |
2,829.9
|
2663.70
|
126,549.0
|
31 Mar, 2025
|
56.6
|
16.3
|
3.7
%
|
|
| Grasim Industries Ltd. |
2,773
|
2634.80
|
176,399.2
|
31 Dec, 2024
|
45.6
|
1.9
|
3.7
%
|
|
| Radico Khaitan Ltd. |
2,665
|
2448.80
|
32,770.7
|
31 Mar, 2025
|
94.8
|
12.8
|
0.8
%
|
|
| Jeena Sikho Lifecare.. |
2,450
|
2178.35
|
5,415.4
|
31 Mar, 2024
|
78.3
|
23.6
|
-
%
|
|
| Coromandel Internati.. |
2,367.9
|
2343.00
|
69,033.3
|
31 Mar, 2025
|
33.4
|
6.8
|
-28.1
%
|
|
| Muthoot Finance Ltd. |
2,340.6
|
2229.60
|
89,510.4
|
31 Dec, 2024
|
18.0
|
3.4
|
5.3
%
|
|
| United Breweries Ltd. |
2,245
|
2174.30
|
57,489.6
|
31 Mar, 2025
|
130.2
|
13.6
|
16.1
%
|
|
| Privi Speciality Che.. |
2,187
|
2115.30
|
8,262.9
|
31 Mar, 2025
|
44.2
|
8.3
|
25.0
%
|
|
| Bajaj Finserv Ltd. |
2,050
|
1970.00
|
314,769.2
|
31 Mar, 2025
|
35.5
|
4.6
|
14.2
%
|
|
| HDFC Bank Ltd. |
1,954.8
|
1889.70
|
1,446,677.2
|
31 Mar, 2025
|
20.4
|
3.0
|
2.0
%
|
|
| Bharti Airtel Ltd. |
1,917
|
1848.40
|
1,072,104.8
|
31 Dec, 2024
|
43.6
|
12.3
|
8.8
%
|
|
| Cholamandalam Financ.. |
1,902.9
|
1718.00
|
32,260.2
|
31 Mar, 2025
|
14.8
|
2.8
|
5.0
%
|
|
| CarTrade Tech Ltd. |
1,868.5
|
1594.80
|
7,572.0
|
31 Mar, 2025
|
56.2
|
3.6
|
-3.8
%
|
|
| Narayana Hrudayalaya.. |
1,858
|
1779.10
|
36,357.8
|
31 Dec, 2024
|
46.4
|
11.3
|
-2.4
%
|
|
| Bharti Hexacom Ltd. |
1,752.8
|
1719.70
|
85,985
|
31 Dec, 2024
|
68.9
|
16.5
|
7.3
%
|
|
| OneSource Specialty .. |
1,750
|
1589.30
|
18,187.3
|
31 Mar, 2025
|
-1,012.0
|
3.1
|
8.5
%
|
|
| United Spirits Ltd. |
1,616
|
1531.20
|
111,372.0
|
31 Dec, 2024
|
79.4
|
14.6
|
20.7
%
|
|
| Edelweiss Bharat Bon.. |
1,540
|
1503.80
|
-
|
-
|
-
|
-
|
-
%
|
|
| Eris Lifesciences Ltd. |
1,519.7
|
1456.00
|
19,828.5
|
31 Dec, 2024
|
60.2
|
7.2
|
-1.6
%
|
|
| India Glycols Ltd. |
1,478.9
|
1397.50
|
4,326.9
|
31 Dec, 2024
|
20.7
|
2.0
|
1.5
%
|
|
| Bharti Airtel Ltd Pa.. |
1,464.8
|
1390.40
|
-
|
-
|
-
|
-
|
-
%
|
|
| ICICI Bank Ltd. |
1,448.9
|
1388.90
|
990,157.9
|
31 Mar, 2025
|
19.4
|
3.5
|
2.9
%
|
|
| KPR Mill Ltd. |
1,389
|
1306.25
|
44,649.5
|
31 Mar, 2025
|
54.8
|
9.5
|
15.7
%
|
|
| Manorama Industries .. |
1,369.8
|
1297.40
|
7,732.4
|
31 Mar, 2025
|
69.0
|
20.4
|
11.3
%
|
|
| Edelweiss Bharat Bon.. |
1,347.9
|
1341.96
|
-
|
-
|
-
|
-
|
-
%
|
|
| Max Financial Servic.. |
1,313.2
|
1268.20
|
43,767.5
|
31 Dec, 2024
|
173.8
|
8.5
|
-33.3
%
|
|
| Edelweiss Bharat Bon.. |
1,271.1
|
1268.50
|
-
|
-
|
-
|
-
|
-
%
|
|
| City Pulse Multiplex.. |
1,268
|
1254.60
|
1,337.9
|
31 Dec, 2024
|
9,064.4
|
14.8
|
174.7
%
|
|
| Edelweiss Bharat Bon.. |
1,238.7
|
1231.42
|
-
|
-
|
-
|
-
|
-
%
|
|
| Max Healthcare Insti.. |
1,171
|
1127.70
|
109,628.5
|
31 Dec, 2024
|
108.7
|
12.5
|
9.4
%
|
|
| Shriram Nifty 1D Rat.. |
1,052.3
|
1052.27
|
-
|
-
|
-
|
-
|
-
%
|
|
| Mirae Asset Nifty 1D.. |
1,031.7
|
1031.72
|
-
|
-
|
-
|
-
|
-
%
|
|
| Angel One Nifty 1D R.. |
1,012.1
|
1007.63
|
-
|
-
|
-
|
-
|
-
%
|
|
| HDFC NIFTY 1D Rate L.. |
1,010.8
|
1010.72
|
-
|
-
|
-
|
-
|
-
%
|
|
| Aditya Birla Sun Lif.. |
1,000.0
|
999.99
|
-
|
-
|
-
|
-
|
-
%
|
|
| SBI Nifty 1D Rate Li.. |
1,000.0
|
1000.00
|
-
|
-
|
-
|
-
|
-
%
|
|
| Meghna Infracon Infr.. |
1,000
|
952.30
|
1,034.4
|
31 Dec, 2024
|
176.5
|
69.0
|
-
%
|
|
| Mirae Asset Nifty 1D.. |
1,000
|
999.99
|
-
|
-
|
-
|
-
|
-
%
|
|
| RRP Semiconductor Ltd. |
992.6
|
992.60
|
1,352.3
|
31 Dec, 2024
|
133.4
|
118.2
|
161.9
%
|
|
| India Shelter Financ.. |
878
|
850.05
|
9,174.2
|
31 Mar, 2025
|
24.3
|
3.7
|
7.6
%
|
|
| Aayush Art and Bulli.. |
869.9
|
835.50
|
1,279.3
|
31 Mar, 2024
|
4,877.4
|
37.1
|
-
%
|
|
| GTV Engineering Ltd. |
800
|
700.70
|
218.9
|
31 Mar, 2025
|
19.8
|
4.6
|
-7.2
%
|
|
| Ventive Hospitality .. |
790.1
|
738.00
|
17,235.3
|
31 Dec, 2024
|
-
|
-
|
20.7
%
|
|
| Cospower Engineering.. |
774
|
735.50
|
123.2
|
31 Mar, 2024
|
1,072.8
|
16.7
|
-
%
|
|
| CPS Shapers Ltd. |
772.1
|
689.85
|
152.5
|
31 Mar, 2024
|
206.4
|
12.6
|
-
%
|
|
| HDFC Life Insurance .. |
742.7
|
713.60
|
153,637.2
|
31 Mar, 2025
|
84.8
|
9.8
|
39.8
%
|
|
| Chambal Fertilisers .. |
742.2
|
693.90
|
27,801.3
|
31 Mar, 2025
|
16.9
|
3.4
|
-50.2
%
|
|
| Marico Ltd. |
740.2
|
723.30
|
93,705.4
|
31 Mar, 2025
|
57.5
|
20.1
|
-2.3
%
|
|
| Ajax Engineering Ltd. |
705.5
|
662.65
|
7,581.2
|
31 Dec, 2024
|
-
|
7.6
|
82.1
%
|
|
| Krishna Institute of.. |
672.7
|
635.15
|
25,414.8
|
31 Dec, 2024
|
73.0
|
12.7
|
-0.6
%
|
|
| Pashupati Cotspin Ltd. |
665.3
|
651.00
|
1,027.5
|
31 Mar, 2024
|
123.7
|
8.3
|
-
%
|
|
| Baheti Recycling Ind.. |
649.9
|
585.00
|
606.6
|
31 Mar, 2025
|
33.7
|
12.6
|
-
%
|
|
| Choice International.. |
647
|
619.55
|
12,369.7
|
31 Mar, 2025
|
76.0
|
13.9
|
20.9
%
|
|
| Lucent Industries Ltd. |
643
|
630.00
|
945
|
31 Dec, 2024
|
-4,135.8
|
66.7
|
-
%
|
|
| Faze Three Ltd. |
604.6
|
599.30
|
1,457.4
|
31 Dec, 2024
|
45.3
|
3.7
|
17.1
%
|
|
| Gabriel India Ltd. |
597
|
570.70
|
8,197.8
|
31 Dec, 2024
|
35.7
|
7.5
|
-1.0
%
|
|
| Healthcare Global En.. |
596.2
|
550.30
|
7,672.0
|
31 Dec, 2024
|
131.6
|
8.9
|
0.9
%
|
|
| Aryaman Financial Se.. |
575
|
517.65
|
634.0
|
31 Dec, 2024
|
26.2
|
7.3
|
51.1
%
|
|
| Nippon India ETF Nif.. |
569.0
|
549.13
|
-
|
-
|
-
|
-
|
-
%
|
|
| Kotak Nifty Bank ETF |
568
|
549.62
|
-
|
-
|
-
|
-
|
-
%
|
|
| SBI Banking ETF |
565.9
|
544.78
|
-
|
-
|
-
|
-
|
-
%
|
|
| Axis NIFTY Bank ETF |
564.0
|
548.21
|
-
|
-
|
-
|
-
|
-
%
|
|
| Mirae Asset Nifty Ba.. |
555.7
|
540.57
|
-
|
-
|
-
|
-
|
-
%
|
|
| Aster DM Healthcare .. |
547.5
|
529.50
|
27,434.5
|
31 Dec, 2024
|
5.2
|
7.9
|
-3.4
%
|
|
| A-1 Ltd. |
537.5
|
509.25
|
585.6
|
31 Dec, 2024
|
534.1
|
12.2
|
0.2
%
|
|
| Synergy Green Indust.. |
530
|
486.20
|
755.7
|
31 Mar, 2025
|
44.7
|
8.2
|
0.4
%
|
|
| RM Drip and Sprinkle.. |
509
|
500.00
|
1,249
|
31 Mar, 2024
|
230.9
|
21.0
|
-
%
|
|
| GHV Infra Projects L.. |
495.6
|
495.55
|
714.3
|
31 Dec, 2024
|
231.4
|
55.3
|
1,657.9
%
|
|
| Interiors & More Ltd. |
484
|
469.75
|
328.6
|
31 Mar, 2024
|
46.6
|
5.5
|
-
%
|
|
| Everest Organics Ltd. |
477
|
416.35
|
404.3
|
31 Dec, 2024
|
-97.4
|
9.6
|
-4.5
%
|
|
| Gallantt Ispat Ltd. |
475
|
415.65
|
10,028.8
|
31 Dec, 2024
|
26.4
|
3.8
|
18.6
%
|
|
| UPL Ltd Partly Paidup |
471.8
|
454.70
|
-
|
-
|
-
|
-
|
-
%
|
|
| Midwest Gold Ltd. |
462.9
|
443.70
|
490.2
|
31 Dec, 2024
|
-182.1
|
-31.9
|
2,197.4
%
|
|
| Sanathan Textiles Ltd. |
457.4
|
418.25
|
3,530.2
|
31 Dec, 2024
|
-
|
2.7
|
0.1
%
|
|
| CLN Energy Ltd. |
442
|
380.65
|
401.7
|
31 Mar, 2024
|
41.0
|
19.2
|
-
%
|
|
| LKP Finance Ltd. |
411.8
|
397.95
|
500.2
|
31 Dec, 2024
|
16.6
|
1.3
|
-167.7
%
|
|
| Parin Enterprises Ltd. |
402
|
393.00
|
436.9
|
31 Mar, 2024
|
192.6
|
7.4
|
-
%
|
|
| Indian Link Chain Ma.. |
365.7
|
365.65
|
18.3
|
31 Dec, 2024
|
88.0
|
5.7
|
-
%
|
|
| Aris International L.. |
362.0
|
361.95
|
54.3
|
31 Dec, 2024
|
1,751.3
|
92.9
|
18.7
%
|
|
| Krishana Phoschem Ltd. |
353.3
|
338.35
|
2,091.9
|
31 Mar, 2025
|
24.2
|
6.3
|
55.5
%
|
|
| Ather Energy Ltd. |
333
|
300.20
|
11,181.2
|
31 Mar, 2024
|
-
|
79.1
|
-
%
|
|
| Bhudevi Infra Projec.. |
329.6
|
329.60
|
151.3
|
31 Dec, 2024
|
59.5
|
689.4
|
-
%
|
|
| Le Merite Exports Ltd. |
325.8
|
314.35
|
763.8
|
31 Mar, 2024
|
437.7
|
7.8
|
-
%
|
|
| Bhatia Colour Chem L.. |
325
|
314.35
|
384.6
|
31 Mar, 2024
|
111.4
|
5.9
|
-
%
|
|
| Kothari Industrial C.. |
317.4
|
317.40
|
2,975.1
|
31 Dec, 2024
|
-159.3
|
38.7
|
15.5
%
|
|
| Solarium Green Energ.. |
305
|
274.95
|
573.3
|
31 Mar, 2025
|
30.8
|
14.8
|
-
%
|
|
| Sodhani Academy of F.. |
284.4
|
267.90
|
152.6
|
31 Mar, 2024
|
83.3
|
20.3
|
-
%
|
|
| POCL Enterprises Ltd. |
279
|
228.40
|
636.8
|
31 Mar, 2025
|
19.9
|
9.3
|
9.2
%
|
|
| SBI ETF Private Bank |
277.5
|
271.86
|
-
|
-
|
-
|
-
|
-
%
|
|
| Nimbus Projects Ltd. |
273.0
|
247.70
|
268.5
|
31 Dec, 2024
|
58.9
|
-62.9
|
-3.9
%
|
|
| SBI - ETF Nifty |
265.0
|
253.50
|
-
|
-
|
-
|
-
|
-
%
|
|
| Redington Ltd. |
264.8
|
259.35
|
20,275.3
|
31 Dec, 2024
|
16.0
|
2.7
|
7.3
%
|
|
| Desco Infratech Ltd. |
264.4
|
245.30
|
188.3
|
31 Mar, 2025
|
20.8
|
7.6
|
-
%
|
|
| Tata Nifty 50 Exchan.. |
263.9
|
257.55
|
-
|
-
|
-
|
-
|
-
%
|
|
| Mirae Asset Nifty 50.. |
263.0
|
256.46
|
-
|
-
|
-
|
-
|
-
%
|
|
| Jainam Ferro Alloys .. |
262
|
240.00
|
281.1
|
31 Mar, 2024
|
52.5
|
2.3
|
-
%
|
|
| Trejhara Solutions L.. |
258.3
|
235.10
|
341.3
|
31 Dec, 2024
|
26.2
|
1.5
|
1.3
%
|
|
| ICICI Prudential Nif.. |
257.9
|
257.94
|
-
|
-
|
-
|
-
|
-
%
|
|
| SBI ETF 10 Year Gilt |
256.8
|
255.42
|
-
|
-
|
-
|
-
|
-
%
|
|
| Jyothi Infraventures.. |
249
|
239.20
|
506.7
|
31 Dec, 2024
|
-225.5
|
29.8
|
-
%
|
|
| Mangalore Chemicals .. |
240
|
224.32
|
2,658.5
|
31 Mar, 2025
|
18.5
|
2.7
|
-20.0
%
|
|
| Committed Cargo Care.. |
238
|
236.75
|
255.9
|
31 Mar, 2024
|
62.1
|
4.4
|
-
%
|
|
| Aryaman Capital Mark.. |
236.1
|
236.05
|
282.7
|
31 Mar, 2025
|
-
|
5.2
|
-
%
|
|
| Timex Group India Ltd. |
234.5
|
222.25
|
2,243.6
|
31 Mar, 2025
|
71.4
|
25.4
|
12.9
%
|
|
| Nukleus Office Solut.. |
234
|
207.75
|
83.8
|
31 Mar, 2024
|
70.0
|
8.3
|
-
%
|
|
| Maxvolt Energy Indus.. |
226
|
193.35
|
210.8
|
31 Mar, 2024
|
40.5
|
8.0
|
-
%
|
|
| SVJ Enterprises Ltd. |
223
|
215.15
|
119.9
|
31 Mar, 2024
|
163.0
|
7.9
|
3.0
%
|
|
| Sunrise Efficient Ma.. |
216
|
209.50
|
314.3
|
31 Mar, 2024
|
38.7
|
7.0
|
-
%
|
|
| Rapid Fleet Manageme.. |
213.3
|
204.25
|
151.9
|
31 Mar, 2024
|
18.8
|
4.9
|
-
%
|
|
| Jattashankar Industr.. |
209.5
|
209.40
|
91.9
|
31 Dec, 2024
|
38.0
|
4.7
|
-99.5
%
|
|
| Hira Automobiles Ltd. |
206.4
|
206.40
|
56.8
|
31 Dec, 2024
|
99.3
|
4.2
|
-13.3
%
|
|
| Osiajee Texfab Ltd. |
203
|
202.05
|
109.1
|
31 Dec, 2024
|
65.1
|
10.4
|
38.7
%
|
|
| Trident Texofab Ltd. |
203
|
194.50
|
230.6
|
31 Dec, 2024
|
121.5
|
12.8
|
19.8
%
|
|
| Agribio Spirits Ltd. |
184.6
|
182.65
|
189.0
|
31 Dec, 2024
|
64.5
|
3.6
|
54.9
%
|
|
| Gabriel Pet Straps L.. |
181
|
175.05
|
98.0
|
31 Mar, 2024
|
150.6
|
7.2
|
-
%
|
|
| Tankup Engineers Ltd. |
179.5
|
167.80
|
88.9
|
31 Mar, 2024
|
34.6
|
11.7
|
-
%
|
|
| Narmada Macplast Dri.. |
175.9
|
163.90
|
59.4
|
31 Mar, 2025
|
11.0
|
7.7
|
-29.9
%
|
|
| Chaman Metallics Ltd. |
174.5
|
163.00
|
393.4
|
31 Mar, 2024
|
31.4
|
4.1
|
-
%
|
|
| Dhanashree Electroni.. |
171.5
|
159.05
|
225.7
|
31 Dec, 2024
|
59.6
|
5.9
|
50.4
%
|
|
| Oneclick Logistics L.. |
170
|
163.85
|
59.0
|
31 Mar, 2024
|
90.1
|
5.0
|
-
%
|
|
| Tejas Cargo India Ltd. |
168.4
|
168.00
|
401.4
|
31 Mar, 2024
|
30.4
|
5.1
|
-
%
|
|
| Grand Continent Hote.. |
165
|
141.15
|
351.7
|
31 Mar, 2024
|
86.3
|
7.4
|
-
%
|
|
| J A Finance Ltd. |
158.9
|
158.90
|
169.2
|
31 Dec, 2024
|
154.5
|
8.5
|
0.9
%
|
Stocks that are trading near their all time highs
Last Updated: 10 May 2025, 11:10 p.m. (IST)
Too many results!
Showing you entries 1-200.
Subscribe
to view all results!
Discussion
12 Mar 2021
