LIO
MACD crossed below signal line previous end of day
When the MACD crosses below the signal line, it indicates a bearish signal.
| Stock | Day change % | MACD crossed signal line today | MACD crossed centre line today | Current Price | Day MACD | Day MACD Signal Line | Last End of Day | My Notes |
|---|---|---|---|---|---|---|---|---|
| Kaiser Corporation L.. |
12.8
%
|
True
|
False
|
5.04
|
-0.1
|
-0.1
|
12 Dec, 2025
|
|
| Three M Paper Boards.. |
11.6
%
|
True
|
False
|
38.77
|
-0.3
|
-0.2
|
12 Dec, 2025
|
|
| Eastern Treads Ltd. |
8.1
%
|
True
|
False
|
32.68
|
0.0
|
0.1
|
12 Dec, 2025
|
|
| Aryan Shares & Stock.. |
7.9
%
|
True
|
False
|
21.95
|
0.0
|
0.2
|
12 Dec, 2025
|
|
| Nam Securities Ltd. |
7.8
%
|
True
|
False
|
95.95
|
1.4
|
1.5
|
12 Dec, 2025
|
|
| Best Agrolife Ltd. |
7.0
%
|
True
|
False
|
390.05
|
11.5
|
11.9
|
12 Dec, 2025
|
|
| Tai Industries Ltd. |
6.0
%
|
True
|
False
|
28.85
|
-1.0
|
-1.0
|
12 Dec, 2025
|
|
| Samyak International.. |
5.6
%
|
True
|
True
|
23.00
|
-0.1
|
-0.1
|
12 Dec, 2025
|
|
| Dhanashree Electroni.. |
5
%
|
True
|
False
|
222.60
|
-5.9
|
-5.2
|
12 Dec, 2025
|
|
| i Power Solutions In.. |
5.0
%
|
True
|
False
|
22.31
|
1.3
|
1.3
|
01 Dec, 2025
|
|
| Indifra Ltd. |
4.9
%
|
True
|
False
|
15.95
|
-0.3
|
-0.3
|
08 Dec, 2025
|
|
| Sanghvi Brands Ltd. |
4.5
%
|
True
|
True
|
12.86
|
-0.1
|
0.0
|
11 Dec, 2025
|
|
| Lakshmi Precision Sc.. |
4.4
%
|
True
|
False
|
5.25
|
0.0
|
0.0
|
12 Dec, 2025
|
|
| Apt Packaging Ltd. |
3.9
%
|
True
|
False
|
105.98
|
4.3
|
4.3
|
12 Dec, 2025
|
|
| QGO Finance Ltd. |
3.6
%
|
True
|
False
|
47.80
|
0.5
|
0.6
|
12 Dec, 2025
|
|
| Tarmat Ltd. |
3.5
%
|
True
|
False
|
53.48
|
0.1
|
0.2
|
12 Dec, 2025
|
|
| Alkosign Ltd. |
2.8
%
|
True
|
False
|
72.63
|
-0.8
|
-0.7
|
12 Dec, 2025
|
|
| Haria Apparels Ltd. |
2.8
%
|
True
|
False
|
6.55
|
0.0
|
0.0
|
12 Dec, 2025
|
|
| SBEC Sugar Ltd. |
2.7
%
|
True
|
False
|
31.40
|
-0.4
|
-0.3
|
12 Dec, 2025
|
|
| VVIP Infratech Ltd. |
2.5
%
|
True
|
False
|
129.55
|
-5.1
|
-5.1
|
12 Dec, 2025
|
|
| Richfield Financial .. |
2.3
%
|
True
|
False
|
38.20
|
0.1
|
0.3
|
12 Dec, 2025
|
|
| Multibase India Ltd. |
2.3
%
|
True
|
False
|
218.00
|
-6.1
|
-6.0
|
12 Dec, 2025
|
|
| Eastcoast Steel Ltd. |
2.3
%
|
True
|
False
|
24.00
|
1.7
|
1.7
|
12 Dec, 2025
|
|
| Elnet Technologies L.. |
2.2
%
|
True
|
False
|
342.90
|
-6.1
|
-6.1
|
12 Dec, 2025
|
|
| Lumax Industries Ltd. |
2.0
%
|
True
|
False
|
5603.00
|
165.6
|
180.2
|
12 Dec, 2025
|
|
| Mahip Industries Ltd. |
2.0
%
|
True
|
False
|
16.24
|
2.4
|
2.4
|
12 Dec, 2025
|
|
| DiGiSPICE Technologi.. |
1.8
%
|
True
|
False
|
24.40
|
-0.3
|
-0.3
|
12 Dec, 2025
|
|
| Veerhealth Care Ltd. |
1.8
%
|
True
|
False
|
18.47
|
0.2
|
0.2
|
12 Dec, 2025
|
|
| Alfred Herbert (Indi.. |
1.7
%
|
True
|
False
|
2865.00
|
-78.8
|
-78.6
|
12 Dec, 2025
|
|
| MCON Rasayan India L.. |
1.7
%
|
True
|
False
|
61.05
|
-1.1
|
-1.1
|
11 Dec, 2025
|
|
| IBL Finance Ltd. |
1.6
%
|
True
|
False
|
68.00
|
0.3
|
0.4
|
12 Dec, 2025
|
|
| CHL Ltd. |
1.5
%
|
True
|
False
|
34.05
|
-0.4
|
-0.4
|
12 Dec, 2025
|
|
| Aptech Ltd. |
1.4
%
|
True
|
False
|
98.64
|
-2.8
|
-2.8
|
12 Dec, 2025
|
|
| Dhruv Consultancy Se.. |
1.3
%
|
True
|
False
|
48.27
|
-0.9
|
-0.9
|
12 Dec, 2025
|
|
| Accent Microcell Ltd. |
1.1
%
|
True
|
False
|
342.95
|
13.5
|
13.6
|
12 Dec, 2025
|
|
| Eris Lifesciences Ltd. |
0.9
%
|
True
|
False
|
1586.40
|
-4.2
|
-4.1
|
12 Dec, 2025
|
|
| ITC Ltd. |
0.6
%
|
True
|
False
|
402.30
|
-1.6
|
-1.6
|
12 Dec, 2025
|
|
| Dilip Buildcon Ltd. |
0.5
%
|
True
|
False
|
447.60
|
-7.7
|
-7.7
|
12 Dec, 2025
|
|
| SBI ETF IT |
0.5
%
|
True
|
False
|
421.18
|
6.4
|
6.4
|
12 Dec, 2025
|
|
| UTI Nifty IT ETF |
0.5
%
|
True
|
False
|
398.85
|
6.1
|
6.2
|
12 Dec, 2025
|
|
| Mirae Asset Nifty IT.. |
0.3
%
|
True
|
False
|
40.15
|
0.6
|
0.6
|
12 Dec, 2025
|
|
| HDFC Nifty IT ETF |
0.3
%
|
True
|
False
|
40.51
|
0.6
|
0.6
|
12 Dec, 2025
|
|
| ICICI Prudential Nif.. |
0.2
%
|
True
|
False
|
42.07
|
0.6
|
0.6
|
12 Dec, 2025
|
|
| Ad-Manum Finance Ltd. |
0.1
%
|
True
|
False
|
56.53
|
-1.8
|
-1.8
|
12 Dec, 2025
|
|
| IIRM Holdings India .. |
0.0
%
|
True
|
False
|
70.80
|
-1.4
|
-1.3
|
12 Dec, 2025
|
|
| Raghunath Internatio.. |
0
%
|
True
|
False
|
12.40
|
-0.1
|
-0.1
|
12 Dec, 2025
|
|
| KBS India Ltd. |
0
%
|
True
|
False
|
1.74
|
0.0
|
0.0
|
12 Dec, 2025
|
|
| SSPDL Ltd. |
0
%
|
True
|
False
|
13.10
|
-0.6
|
-0.6
|
12 Dec, 2025
|
|
| Jayatma Industries L.. |
0
%
|
True
|
False
|
12.40
|
-0.3
|
-0.2
|
11 Dec, 2025
|
|
| Coral Newsprints Ltd. |
0
%
|
True
|
False
|
12.01
|
0.1
|
0.1
|
12 Dec, 2025
|
|
| L.K. Mehta Polymers .. |
0
%
|
True
|
False
|
47.65
|
-0.3
|
-0.3
|
10 Dec, 2025
|
|
| Tokyo Finance Ltd. |
-0.1
%
|
True
|
False
|
23.98
|
-0.1
|
-0.1
|
12 Dec, 2025
|
|
| GHCL Ltd. |
-0.1
%
|
True
|
False
|
575.50
|
-6.5
|
-6.5
|
12 Dec, 2025
|
|
| Svaraj Trading & Age.. |
-0.1
%
|
True
|
False
|
7.73
|
-0.2
|
-0.2
|
12 Dec, 2025
|
|
| Narbada Gems & Jewel.. |
-0.3
%
|
True
|
False
|
67.30
|
-0.5
|
-0.4
|
12 Dec, 2025
|
|
| Manaksia Coated Meta.. |
-0.5
%
|
True
|
False
|
134.97
|
-2.7
|
-2.7
|
12 Dec, 2025
|
|
| Kemp & Company Ltd. |
-0.5
%
|
True
|
False
|
1167.95
|
-22.2
|
-21.8
|
11 Dec, 2025
|
|
| Gujarat Containers L.. |
-0.6
%
|
True
|
False
|
170.00
|
-0.6
|
-0.5
|
10 Dec, 2025
|
|
| Kirloskar Ferrous In.. |
-0.9
%
|
True
|
False
|
457.05
|
-8.1
|
-8.0
|
12 Dec, 2025
|
|
| Transwarranty Financ.. |
-0.9
%
|
True
|
False
|
13.44
|
0.0
|
0.0
|
12 Dec, 2025
|
|
| Avishkar Infra Realt.. |
-1
%
|
True
|
False
|
679.15
|
64.1
|
65.3
|
08 Dec, 2025
|
|
| Citizen Infoline Ltd. |
-1
%
|
True
|
False
|
292.05
|
24.0
|
24.7
|
08 Dec, 2025
|
|
| Ace Men Engg Works L.. |
-1.1
%
|
True
|
False
|
91.00
|
0.1
|
0.4
|
12 Dec, 2025
|
|
| Abirami Financial Se.. |
-1.2
%
|
True
|
False
|
40.00
|
-0.3
|
-0.3
|
12 Dec, 2025
|
|
| Mega Fin (India) Ltd. |
-1.9
%
|
True
|
False
|
37.25
|
6.2
|
6.3
|
08 Dec, 2025
|
|
| Ramchandra Leasing a.. |
-1.9
%
|
True
|
False
|
11.18
|
1.2
|
1.2
|
12 Dec, 2025
|
|
| Jetmall Spices and M.. |
-2.0
%
|
True
|
False
|
40.61
|
2.6
|
2.6
|
12 Dec, 2025
|
|
| CMX Holdings Ltd. |
-2.0
%
|
True
|
False
|
54.16
|
4.8
|
4.9
|
12 Dec, 2025
|
|
| Checkpoint Trends Ltd. |
-2.0
%
|
True
|
False
|
105.15
|
9.9
|
10.2
|
12 Dec, 2025
|
|
| SPEL Semiconductor L.. |
-2
%
|
True
|
False
|
154.50
|
-5.0
|
-4.8
|
12 Dec, 2025
|
|
| Ashika Credit Capita.. |
-2.2
%
|
True
|
False
|
307.20
|
-6.9
|
-6.7
|
12 Dec, 2025
|
|
| Net Avenue Technolog.. |
-2.3
%
|
True
|
False
|
4.35
|
0.2
|
0.2
|
11 Dec, 2025
|
|
| Raj Television Netwo.. |
-2.4
%
|
True
|
False
|
39.65
|
0.3
|
0.4
|
12 Dec, 2025
|
|
| K G Denim Ltd. |
-2.7
%
|
True
|
False
|
16.51
|
-0.2
|
-0.2
|
12 Dec, 2025
|
|
| Rajputana Investment.. |
-2.7
%
|
True
|
False
|
36.00
|
-0.3
|
-0.2
|
12 Dec, 2025
|
|
| Ashiana Ispat Ltd. |
-2.8
%
|
True
|
False
|
27.32
|
1.5
|
1.5
|
12 Dec, 2025
|
|
| Tulsyan NEC Ltd. |
-3.2
%
|
True
|
False
|
30.11
|
-2.2
|
-2.2
|
12 Dec, 2025
|
|
| Integrated Capital S.. |
-3.3
%
|
True
|
False
|
3.87
|
0.0
|
0.0
|
12 Dec, 2025
|
|
| Anya Polytech & Fert.. |
-3.3
%
|
True
|
False
|
21.70
|
-0.2
|
-0.2
|
12 Dec, 2025
|
|
| Italian Edibles Ltd. |
-3.4
%
|
True
|
False
|
30.90
|
-0.2
|
-0.2
|
11 Dec, 2025
|
|
| Manoj Ceramic Ltd. |
-3.5
%
|
True
|
False
|
97.00
|
-1.2
|
-1.0
|
12 Dec, 2025
|
|
| Destiny Logistics & .. |
-4.6
%
|
True
|
False
|
124.50
|
1.1
|
1.4
|
03 Dec, 2025
|
|
| Accretion Pharmaceut.. |
-4.9
%
|
True
|
False
|
90.85
|
7.5
|
7.5
|
12 Dec, 2025
|
|
| VLS Finance Ltd. |
-4.9
%
|
True
|
False
|
284.85
|
23.2
|
24.6
|
12 Dec, 2025
|
|
| Premier Capital Serv.. |
-4.9
%
|
True
|
False
|
8.74
|
0.2
|
0.2
|
17 Nov, 2025
|
|
| Silver Oak Commercia.. |
-4.9
%
|
True
|
False
|
7.14
|
0.4
|
0.5
|
11 Dec, 2025
|
|
| Hamps Bio Ltd. |
-4.9
%
|
True
|
True
|
20.60
|
-0.1
|
-0.1
|
12 Dec, 2025
|
|
| Kretto Syscon Ltd. |
-4.9
%
|
True
|
False
|
0.77
|
-0.1
|
-0.1
|
12 Dec, 2025
|
|
| ANI Integrated Servi.. |
-5.0
%
|
True
|
False
|
84.40
|
-1.2
|
-1.1
|
01 Dec, 2025
|
|
| Seya Industries Ltd. |
-5.0
%
|
True
|
False
|
17.63
|
0.8
|
0.9
|
08 Dec, 2025
|
|
| Jainex Aamcol Ltd. |
-5.0
%
|
True
|
False
|
130.00
|
-5.6
|
-5.0
|
12 Dec, 2025
|
|
| Ushakiran Finance Ltd. |
-5.0
%
|
True
|
False
|
39.91
|
-0.6
|
-0.5
|
12 Dec, 2025
|
|
| Committed Cargo Care.. |
-5.0
%
|
True
|
False
|
206.55
|
-3.9
|
-3.9
|
10 Dec, 2025
|
|
| Lex Nimble Solutions.. |
-5.0
%
|
True
|
False
|
83.16
|
5.3
|
5.5
|
26 Nov, 2025
|
|
| AFLOAT Enterprises L.. |
-5
%
|
True
|
False
|
14.63
|
0.7
|
0.7
|
10 Dec, 2025
|
|
| Krupalu Metals Ltd. |
-5
%
|
True
|
False
|
55.48
|
2.1
|
2.2
|
12 Dec, 2025
|
