A Bearish Harami is a two day bearish reversal pattern, which may be formed from a combination of a large white or black candlestick and a smaller white or black candlestick. The smaller the second candlestick, the more likely the reversal. It is considered a strong sign that a trend is ending when a large white candle stick is followed by a small black candlestick.
Last Updated: 22 Jan 2019, 05:03 a.m. (IST)
| Stock | Bearish Harami | current price | Last End of Day | Prev Close Rs | Candlestick Strength [Bullish minus Bearish] | Week Change in Price % | 5Day SMA Rs | 5Day EMA Rs |
|---|---|---|---|---|---|---|---|---|
| Allied Digital Servi.. | True | 14.3 | Jan. 21, 2019 | 14.5 | -1 | -1.7 | 14.4 | 14.3 |
| CARE Ratings Ltd. | True | 1006 | Jan. 21, 2019 | 1017.4 | -1 | 0.6 | 1003.1 | 1004.7 |
| Clariant Chemicals (.. | True | 405.1 | Jan. 21, 2019 | 402.9 | -2 | -1.2 | 407.2 | 406.1 |
| Deepak Nitrite Ltd. | True | 231.0 | Jan. 21, 2019 | 231.1 | -1 | 5.8 | 225.7 | 227.0 |
| Electrosteel Casting.. | True | 21.3 | Jan. 21, 2019 | 21.4 | -2 | -0.5 | 21.3 | 21.3 |
| Future Lifestyle Fas.. | True | 407.4 | Jan. 21, 2019 | 407.4 | -1 | 3.7 | 398.4 | 400.8 |
| GTL Ltd. | True | 7 | Jan. 21, 2019 | 7 | -1 | -9.1 | 7.3 | 7.2 |
| Jindal Photo Ltd. | True | 30.6 | Jan. 21, 2019 | 31.3 | -1 | -1.3 | 31.1 | 31.0 |
| Kirloskar Industries.. | True | 879.3 | Jan. 21, 2019 | 880.9 | -2 | -1 | 880.7 | 880.8 |
| La Opala RG Ltd. | True | 219 | Jan. 21, 2019 | 220.6 | -1 | 0 | 219.8 | 219.4 |
| Madhav Marbles & Gra.. | True | 44.6 | Jan. 21, 2019 | 44.8 | 0 | 1.3 | 44.4 | 44.5 |
| National Oxygen Ltd. | True | 40.6 | Jan. 21, 2019 | 42.5 | -2 | 0.8 | 41.4 | 41.1 |
| Nalwa Sons Investmen.. | True | 1065 | Jan. 21, 2019 | 1090.8 | -2 | -0.5 | 1073.6 | 1073.6 |
| Orient Press Ltd. | True | 164.9 | Jan. 21, 2019 | 172.2 | -2 | 2.1 | 166.1 | 167.1 |
| Plastiblends India L.. | True | 180.4 | Jan. 21, 2019 | 178.7 | -2 | -0.3 | 181.2 | 180.8 |
| Rossell India Ltd. | True | 83.8 | Jan. 21, 2019 | 84 | -1 | -0.2 | 84.4 | 84.3 |
| Salona Cotspin Ltd. | True | 74 | Jan. 21, 2019 | 75.6 | -1 | 2.9 | 73.6 | 74.0 |
| Sharon Bio-Medicine .. | True | 4.6 | Jan. 21, 2019 | 4.6 | -1 | -3.2 | 4.6 | 4.7 |
| JTEKT India Ltd. | True | 104.4 | Jan. 21, 2019 | 104.6 | -2 | 2.0 | 103.9 | 104.0 |
| Sundaram Finance Ltd. | True | 1470 | Jan. 21, 2019 | 1477.6 | -1 | 1.3 | 1459.9 | 1466.8 |
| TCI Finance Ltd. | True | 16.4 | Jan. 21, 2019 | 17.2 | -1 | 7.2 | 15.8 | 16.0 |
| Tourism Finance Corp.. | True | 138.7 | Jan. 21, 2019 | 138 | -2 | 9.0 | 131.7 | 133.4 |
| Tata Teleservices (M.. | True | 3.9 | Jan. 21, 2019 | 4 | -1 | 1.3 | 3.9 | 3.9 |
| Usher Agro Ltd. | True | 2 | Jan. 21, 2019 | 2.1 | -1 | -7.0 | 2.1 | 2.1 |
| Wipro Ltd. | True | 336.5 | Jan. 21, 2019 | 346.2 | -1 | 2.1 | 337.0 | 336.3 |
| BKM Industries Ltd. | True | 6.7 | Jan. 21, 2019 | 6.8 | -2 | -1.5 | 6.8 | 6.9 |
| Walchand Peoplefirst.. | True | 97.2 | Jan. 21, 2019 | 101.5 | -1 | -1.8 | 101.5 | 100.7 |
| TechNVision Ventures.. | True | 150.7 | Jan. 18, 2019 | 153.7 | -2 | 0.2 | 151.1 | 152.3 |
| Stovec Industries Ltd. | True | 2500 | Jan. 21, 2019 | 2519.9 | -1 | 0.1 | 2498.6 | 2495.7 |
| Alfred Herbert (Indi.. | True | 700 | Jan. 21, 2019 | 708.7 | -2 | -1.8 | 701.5 | 700.8 |
| Transpek Industry Ltd. | True | 1401.1 | Jan. 21, 2019 | 1428.3 | -1 | -2.0 | 1421.8 | 1418.0 |
| Orient Beverages Ltd. | True | 109.7 | Jan. 21, 2019 | 104.6 | -1 | -2.9 | 110.9 | 108.4 |
| Yash Management & Sa.. | True | 7.9 | Jan. 14, 2019 | 8.3 | -2 | 0 | 8.4 | 8.3 |
| Baid Leasing and Fin.. | True | 75.5 | Jan. 21, 2019 | 77.0 | -2 | -2.5 | 77.1 | 77.0 |
| Abans Enterprises Ltd. | True | 23.3 | Jan. 21, 2019 | 23.5 | -2 | -1.1 | 23.2 | 23.4 |
| Jay Ushin Ltd. | True | 420 | Jan. 21, 2019 | 435.0 | -2 | -3.5 | 432.0 | 431.2 |
| Kanishk Steel Indust.. | True | 9.8 | Jan. 21, 2019 | 9.9 | -2 | 1.6 | 9.7 | 9.8 |
| Shah Foods Ltd. | True | 81 | Jan. 21, 2019 | 79.5 | -1 | 1.7 | 80.1 | 80.7 |
| Dhanlaxmi Fabrics Ltd. | True | 28.5 | Jan. 16, 2019 | 29.9 | -1 | -4.9 | 28.2 | 28.3 |
| Solitaire Machine To.. | True | 49.0 | Jan. 21, 2019 | 49.5 | -1 | 3.2 | 48.1 | 48.7 |
| Rishi Techtex Ltd. | True | 43.5 | Jan. 21, 2019 | 45.4 | -1 | -5.2 | 43.9 | 43.9 |
| Machino Plastics Ltd. | True | 142.5 | Jan. 21, 2019 | 146.5 | -2 | -6.1 | 145.3 | 143.9 |
| Seya Industries Ltd. | True | 498.8 | Jan. 21, 2019 | 501.9 | -2 | -1.2 | 499.6 | 500.7 |
| Beryl Drugs Ltd. | True | 8.8 | Jan. 21, 2019 | 9.2 | -2 | -0.8 | 8.8 | 8.8 |
| Shetron Ltd. | True | 39 | Jan. 21, 2019 | 39.5 | -1 | -2.0 | 38.9 | 38.9 |
| Ritesh Properties & .. | True | 12.4 | Jan. 21, 2019 | 12.9 | -1 | -2.4 | 12.6 | 12.5 |
| Atlanta Devcon Ltd. | True | 0.9 | Jan. 15, 2019 | 1.0 | -2 | 0 | 0.9 | 0.9 |
| Rishi Laser Ltd. | True | 25 | Jan. 18, 2019 | 26.0 | -1 | 5.3 | 24.7 | 25 |
| Dhoot Industrial Fin.. | True | 36 | Jan. 21, 2019 | 37.0 | -1 | 6.2 | 35.8 | 36.1 |
| Optiemus Infracom Ltd. | True | 116.5 | Jan. 21, 2019 | 113.8 | -1 | -6.8 | 120.8 | 121.3 |
| Aryaman Financial Se.. | True | 50 | Jan. 21, 2019 | 51 | -2 | -2.0 | 50.5 | 50.4 |
| Infra Industries Ltd. | True | 6.1 | Jan. 1, 2019 | 6.1 | -2 | 0 | 6.1 | 6.1 |
| Nihar Info Global Ltd. | True | 13.3 | Jan. 21, 2019 | 13.9 | -2 | -3.8 | 13.7 | 13.7 |
| Shilchar Technologie.. | True | 312.5 | Jan. 17, 2019 | 315 | -1 | 0.8 | 314.9 | 313.3 |
| Orosil Smiths India .. | True | 7.8 | Dec. 31, 2018 | 7.8 | -2 | 0 | 7.8 | 7.8 |
| Bengal Tea and Fabri.. | True | 50.2 | Jan. 21, 2019 | 52.7 | -2 | 2.0 | 51.0 | 50.7 |
| Dynemic Products Ltd. | True | 122.0 | Jan. 21, 2019 | 122.8 | -1 | -0.3 | 121.9 | 122.4 |
| Innovassynth Investm.. | True | 9.3 | Jan. 21, 2019 | 9.9 | -2 | -6.7 | 9.8 | 9.8 |
| Raunaq EPC Internati.. | True | 86.7 | Jan. 21, 2019 | 91.2 | -2 | -7.7 | 92.0 | 90.7 |
| Nexus Commodities an.. | True | 31.3 | Jan. 21, 2019 | 31.9 | -2 | -1.9 | 31.6 | 31.6 |
| Majestic Research Se.. | True | 38.6 | Jan. 21, 2019 | 40.6 | -2 | -4.8 | 39.9 | 39.9 |
| Kapil Raj Finance Ltd. | True | 7.2 | Jan. 17, 2019 | 7.6 | -2 | -4.9 | 7.5 | 7.4 |
| Sai Baba Investment .. | True | 2.2 | Jan. 21, 2019 | 2.3 | -1 | -3.5 | 2.3 | 2.3 |
| IRB InvIT Fund | True | 69.8 | Dec. 4, 2018 | 69.9 | -2 | -0.2 | 69.0 | 69.1 |
| JITF Infralogistics .. | True | 18.1 | Jan. 21, 2019 | 18.1 | -2 | 3.1 | 18 | 17.9 |
| Naga Dhunseri Group .. | True | 820 | Jan. 21, 2019 | 840 | -2 | -1.4 | 836.2 | 830.2 |
| ANG Lifesciences Ind.. | True | 45.5 | Jan. 21, 2019 | 46.3 | -1 | -1.9 | 46.4 | 46.2 |
| Galaxy Surfactants L.. | True | 1175.0 | Jan. 21, 2019 | 1181 | -2 | 0.2 | 1177.1 | 1179.8 |
| Dalmia Industrial De.. | True | 10.5 | Jan. 10, 2019 | 11.1 | -2 | 0 | 10.7 | 10.6 |
| Gujarat Hy-Spin Ltd. | True | 5.0 | Jan. 21, 2019 | 5.3 | -2 | -5.1 | 5.0 | 5.0 |
| Spacenet Enterprises.. | True | 0.9 | Jan. 21, 2019 | 0.9 | -2 | 6.3 | 0.9 | 0.8 |
