A Bearish Harami is a two day bearish reversal pattern, which may be formed from a combination of a large white or black candlestick and a smaller white or black candlestick. The smaller the second candlestick, the more likely the reversal. It is considered a strong sign that a trend is ending when a large white candle stick is followed by a small black candlestick.
Last Updated: 22 Nov 2019, 01:40 a.m. (IST)
| Stock | Day Change % | Current Price Rs | Week Change % | 5Day SMA Rs | 5Day EMA Rs | 10Day SMA Rs | Candlestick Strength [Bullish minus Bearish] | Prev Close Rs | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|
| BT Syndicate Ltd. | -0.1 | 10.29 | -0.1 | 10.2 | 10.2 | 10.2 | -2 | 10.3 | 18 Nov, 2019 |
| Crest Ventures Ltd. | -0.1 | 94.65 | 2.4 | 93.1 | 94.3 | 95.6 | -2 | 94.8 | 21 Nov, 2019 |
| Next Mediaworks Ltd. | -0.5 | 10.50 | -7.5 | 10.8 | 10.7 | 10.7 | -1 | 10.6 | 21 Nov, 2019 |
| Vishal Fabrics Ltd. | -0.6 | 314.00 | 0.6 | 315.2 | 314.7 | 314.7 | -2 | 316 | 21 Nov, 2019 |
| Sagar Diamonds Ltd. | -0.7 | 7.25 | 7.4 | 7.2 | 7.1 | 7.0 | -2 | 7.3 | 19 Nov, 2019 |
| Apcotex Industries L.. | -0.8 | 163.60 | 1.5 | 162.4 | 163.1 | 163.2 | -2 | 164.9 | 21 Nov, 2019 |
| Roto Pumps Ltd. | -0.9 | 130.55 | -1.6 | 130.7 | 129.9 | 127.1 | -2 | 131.8 | 21 Nov, 2019 |
| Divi's Laboratories .. | -0.9 | 1747.05 | -0.0 | 1,745.4 | 1,739.3 | 1,718.5 | -1 | 1,763.6 | 21 Nov, 2019 |
| Rajputana Investment.. | -1.0 | 15.25 | -1.0 | 14.6 | 14.6 | 13.2 | -2 | 15.4 | 11 Nov, 2019 |
| Gateway Distriparks .. | -1.0 | 90.50 | 3.0 | 89.0 | 89.2 | 87.8 | -1 | 91.4 | 21 Nov, 2019 |
| Solar Industries Ind.. | -1.1 | 1045.75 | 2.9 | 1,032.2 | 1,038.9 | 1,036.1 | -1 | 1,057.9 | 21 Nov, 2019 |
| Bang Overseas Ltd. | -1.2 | 16.60 | -2.4 | 16.8 | 16.8 | 17.1 | -1 | 16.8 | 21 Nov, 2019 |
| Riddhi Steel and Tub.. | -1.3 | 11.85 | 7.7 | 12.4 | 12.9 | 15.7 | -2 | 12 | 18 Nov, 2019 |
| Mac Charles (India) .. | -1.3 | 375.10 | 0.0 | 374.1 | 375.0 | 374.8 | -2 | 380 | 21 Nov, 2019 |
| Transpek Industry Ltd. | -1.3 | 1268.20 | -0.1 | 1,269.6 | 1,271.6 | 1,274.4 | -2 | 1,284.9 | 21 Nov, 2019 |
| Shriram Pistons & Ri.. | -1.3 | 749.95 | 0.3 | 746.8 | 746.9 | 737.9 | -1 | 760 | 21 Nov, 2019 |
| Technofab Engineerin.. | -1.4 | 18.05 | -7.9 | 18.5 | 18.8 | 20.4 | -1 | 18.3 | 21 Nov, 2019 |
| Citadel Realty & Dev.. | -1.5 | 16.90 | -2.3 | 17.4 | 17.2 | 17.2 | -2 | 17.2 | 19 Nov, 2019 |
| Kothari Products Ltd. | -1.5 | 59.55 | -2.2 | 60.1 | 60.2 | 61.1 | -1 | 60.5 | 21 Nov, 2019 |
| Hindustan Composites.. | -1.5 | 167.65 | -3.2 | 169.5 | 170.0 | 173.4 | -1 | 170.2 | 21 Nov, 2019 |
| PTC India Ltd. | -1.5 | 55.75 | 0.8 | 55.9 | 56.1 | 56.6 | -1 | 56.6 | 21 Nov, 2019 |
| Indian Terrain Fashi.. | -1.5 | 68.50 | -3.3 | 69.2 | 69.3 | 70.7 | -2 | 69.6 | 21 Nov, 2019 |
| Navin Fluorine Inter.. | -1.6 | 905.00 | -0.4 | 910.1 | 906.0 | 892.5 | -1 | 919.6 | 21 Nov, 2019 |
| Avantel Ltd. | -1.6 | 242.00 | 7.1 | 237.2 | 239.2 | 234.8 | -2 | 246.0 | 21 Nov, 2019 |
| Gallantt Metal Ltd. | -1.6 | 27.10 | 5.0 | 26.6 | 26.8 | 26.4 | -1 | 27.6 | 21 Nov, 2019 |
| Twentyfirst Century .. | -1.8 | 13.85 | -0.7 | 13.9 | 13.9 | 14.0 | -2 | 14.1 | 21 Nov, 2019 |
| Genus Power Infrastr.. | -1.8 | 24.10 | 2.6 | 24.3 | 24.3 | 24.3 | -2 | 24.6 | 21 Nov, 2019 |
| Chemcrux Enterprises.. | -1.8 | 93.25 | -5.9 | 99.9 | 97.1 | 100.9 | -2 | 95 | 21 Nov, 2019 |
| Gujarat Themis Biosy.. | -2.0 | 50.05 | 9.3 | 49 | 49.4 | 48.9 | -1 | 51.1 | 21 Nov, 2019 |
| MPL Plastics Ltd. | -2.0 | 4.80 | 0.8 | 4.8 | 4.8 | 4.9 | -1 | 4.9 | 21 Nov, 2019 |
| Manaksia Aluminium C.. | -2.1 | 4.65 | -5.1 | 4.7 | 4.7 | 4.9 | -1 | 4.8 | 21 Nov, 2019 |
| De Nora India Ltd. | -2.2 | 222.15 | -4.5 | 225.6 | 225.2 | 229.4 | -2 | 227.3 | 21 Nov, 2019 |
| SMIFS Capital Market.. | -2.3 | 37.00 | 2.6 | 37.1 | 36.8 | 35.4 | -2 | 37.9 | 20 Nov, 2019 |
| Jumbo Bags Ltd. | -2.3 | 10.40 | 13.0 | 10.0 | 10.1 | 9.8 | -2 | 10.6 | 18 Nov, 2019 |
| Sanghvi Brands Ltd. | -2.3 | 12.50 | -2.6 | 12.8 | 12.8 | 12.9 | -2 | 12.8 | 21 Nov, 2019 |
| CESC Ventures Ltd. | -2.4 | 306.35 | -0.3 | 308.5 | 311.1 | 320.5 | -1 | 313.8 | 21 Nov, 2019 |
| Almondz Global Secur.. | -2.7 | 9.20 | -5.2 | 9.4 | 9.3 | 9.5 | -1 | 9.5 | 21 Nov, 2019 |
| Jocil Ltd. | -2.7 | 105.40 | 0.3 | 105.3 | 105.4 | 105.0 | -1 | 108.4 | 21 Nov, 2019 |
| Krypton Industries L.. | -3.0 | 10.40 | -8.1 | 10.7 | 10.8 | 11.4 | -2 | 10.7 | 20 Nov, 2019 |
| Ajanta Soya Ltd. | -3.1 | 23.75 | 15.0 | 23.1 | 23.0 | 21.1 | -1 | 24.5 | 21 Nov, 2019 |
| Asian Hotels (North).. | -3.2 | 98.50 | 3.6 | 97.5 | 98.5 | 98.7 | -1 | 101.8 | 21 Nov, 2019 |
| Bharat Wire Ropes Ltd. | -3.8 | 29.45 | -1.8 | 29.8 | 30.0 | 30.3 | -1 | 30.6 | 21 Nov, 2019 |
| DQ Entertainment (In.. | -4 | 2.40 | 0 | 2.4 | 2.4 | 2.4 | -2 | 2.5 | 21 Nov, 2019 |
| Shilp Gravures Ltd. | -4.1 | 60.55 | -1.1 | 60.8 | 61.3 | 62.5 | -2 | 63.2 | 21 Nov, 2019 |
| Shalimar Wires Indus.. | -4.2 | 5.75 | 4.4 | 5.8 | 5.8 | 5.7 | -1 | 6 | 21 Nov, 2019 |
| IL&FS Transportation.. | -4.2 | 2.30 | -4.2 | 2.4 | 2.4 | 2.4 | -2 | 2.4 | 21 Nov, 2019 |
| Competent Automobile.. | -4.4 | 167.75 | -1.3 | 172.3 | 172.2 | 176.4 | -1 | 175.6 | 21 Nov, 2019 |
| Piramal Phytocare Ltd. | -4.5 | 23.35 | -0.6 | 23.5 | 23.6 | 23.7 | -2 | 24.5 | 21 Nov, 2019 |
| Gujarat Hotels Ltd. | -4.5 | 102.15 | 0.2 | 103.6 | 103.7 | 103.1 | -2 | 107 | 21 Nov, 2019 |
| BEML Ltd. | -4.6 | 952.30 | -0.0 | 956.0 | 960.6 | 961.3 | -1 | 997.9 | 21 Nov, 2019 |
| Upsurge Investment &.. | -4.7 | 16.30 | -1.2 | 16.7 | 16.6 | 16.7 | -2 | 17.1 | 21 Nov, 2019 |
| Urbaknitt Fabs Ltd. | -4.7 | 26.20 | -4.7 | 28.1 | 28.0 | 30.1 | -2 | 27.5 | 08 Nov, 2019 |
| Tirupati Starch & Ch.. | -4.8 | 21.80 | -5.2 | 22.7 | 22.8 | 23.9 | -2 | 22.9 | 20 Nov, 2019 |
| Jaykay Enterprises L.. | -4.9 | 3.53 | -1.1 | 3.6 | 3.6 | 3.6 | -2 | 3.7 | 21 Nov, 2019 |
| Sri Ramakrishna Mill.. | -4.9 | 11.18 | -0.2 | 11.3 | 11.3 | 10.9 | -2 | 11.8 | 14 Nov, 2019 |
| Systematix Corporate.. | -5.0 | 41.90 | -9.9 | 43.7 | 44.4 | 49.0 | -2 | 44.1 | 21 Nov, 2019 |
| Sword-Edge Commercia.. | -5 | 8.55 | -9.0 | 9.0 | 8.8 | 8.8 | -2 | 9 | 21 Nov, 2019 |
| Bharat Immunological.. | -5.8 | 7.99 | 4.2 | 7.7 | 7.9 | 7.8 | -1 | 8.5 | 21 Nov, 2019 |
| Capital India Financ.. | -6.4 | 100.50 | -7.8 | 107.0 | 105.9 | 108.1 | -2 | 107.4 | 21 Nov, 2019 |
| Trident Texofab Ltd. | -6.4 | 82.35 | -12.4 | 89.0 | 87.1 | 88.2 | -2 | 88 | 21 Nov, 2019 |
| Kanani Industries Ltd. | -6.5 | 2.90 | -1.7 | 3.0 | 3.0 | 2.9 | -1 | 3.1 | 21 Nov, 2019 |
| Jayabharat Credit Ltd. | -6.7 | 7.40 | -18.7 | 8.2 | 8.0 | 8.8 | -2 | 7.9 | 21 Nov, 2019 |
| Arfin India Ltd. | -7.1 | 55.20 | 0.2 | 57.1 | 57.5 | 58.5 | -1 | 59.4 | 21 Nov, 2019 |
| Angel Fibers Ltd. | -20.0 | 6.53 | -23.2 | 7.9 | 7.8 | 9.0 | -2 | 8.2 | 21 Nov, 2019 |
