A hammer is a one day price pattern that occurs when a security trades significantly lower than its opening, but rallies later in the day to close either above or near its opening price. The hammer signal does not mean bullish investors have taken full control of a security, but simply indicates that the bulls are strengthening. If this candlestick forms during the end of an uptrend, then it is called a Hanging Man.
Last Updated: 19 Jun 2019, 03:16 a.m. (IST)
| Stock | Hammer | Current Price Rs | Last End of Day | Prev Close Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | 5Day SMA Rs | 5Day EMA Rs |
|---|---|---|---|---|---|---|---|---|
| Gujarat Fluorochemic.. | True | 1012.05 | June 18, 2019 | 1006.2 | 2 | -3.8 | 1032.6 | 1030.3 |
| GRM Overseas Ltd. | True | 208.50 | June 18, 2019 | 218.8 | 1 | -6.1 | 220.6 | 220.2 |
| Hatsun Agro Products.. | True | 698.20 | June 18, 2019 | 703.4 | 1 | -2.4 | 708.1 | 706.2 |
| Country Club Hospita.. | True | 5.95 | June 18, 2019 | 5.9 | 1 | -5.6 | 6.1 | 6.1 |
| Betex India Ltd. | True | 24.30 | June 14, 2019 | 24.8 | 1 | -2.0 | 24.9 | 24.5 |
| Carnation Industries.. | True | 8.45 | June 13, 2019 | 8.7 | 2 | -5.9 | 8.9 | 8.7 |
| Advani Hotels & Reso.. | True | 59.95 | June 18, 2019 | 60 | 2 | -4.5 | 61.1 | 61.0 |
| Multibase India Ltd. | True | 229.20 | June 18, 2019 | 232.7 | 1 | -13.0 | 238.5 | 239.5 |
| Ludlow Jute & Specia.. | True | 58.45 | June 18, 2019 | 58.8 | 1 | -0.1 | 58.6 | 58.7 |
| Suprajit Engineering.. | True | 202.00 | June 18, 2019 | 205.3 | 1 | -3.8 | 205.6 | 205.1 |
| Prism Johnson Ltd. | True | 92.30 | June 18, 2019 | 91.9 | 2 | -1.8 | 92.7 | 92.6 |
| Prithvi Exchange (In.. | True | 34.50 | June 18, 2019 | 35.6 | 2 | -4.8 | 35.6 | 35.1 |
| Allcargo Logistics L.. | True | 105.40 | June 18, 2019 | 104.7 | 1 | -5.5 | 107.1 | 106.2 |
| Deepak Fertilisers &.. | True | 128.00 | June 18, 2019 | 127.5 | 2 | -4.7 | 130.8 | 130.7 |
| Radaan Mediaworks (I.. | True | 1.85 | June 18, 2019 | 1.8 | 1 | -11.9 | 2.0 | 2.0 |
| RattanIndia Infrastr.. | True | 1.90 | June 18, 2019 | 1.9 | 1 | -5 | 2.0 | 2.0 |
| Rainbow Papers Ltd. | True | 0.75 | June 18, 2019 | 0.8 | 2 | -11.8 | 0.8 | 0.8 |
| Marico Ltd. | True | 366.35 | June 18, 2019 | 366.9 | 2 | -2.7 | 370.9 | 369.5 |
| Dhunseri Investments.. | True | 247.40 | June 18, 2019 | 248.3 | 1 | 1.0 | 249.7 | 250.2 |
| Apollo Hospitals Ent.. | True | 1355.00 | June 18, 2019 | 1361.1 | 1 | -1.9 | 1368.5 | 1363.0 |
| SRG Housing Finance .. | True | 114.75 | June 18, 2019 | 116.4 | 1 | -32.5 | 140.3 | 134.8 |
| Shri Dinesh Mills Ltd. | True | 120.00 | June 18, 2019 | 122.8 | 2 | 0.8 | 119.1 | 120 |
| Alfa Ica (India) Ltd. | True | 29.50 | June 18, 2019 | 30.0 | 2 | -6.4 | 30.2 | 30.0 |
| Everest Kanto Cylind.. | True | 25.00 | June 18, 2019 | 24.8 | 1 | 0 | 25.1 | 25.1 |
| Nifty FMCG | True | 29580.75 | June 18, 2019 | 29703.9 | 1 | -2.6 | 29996.9 | 29876.8 |
| Bharti Infratel Ltd. | True | 269.65 | June 18, 2019 | 272.2 | 1 | -1.6 | 272.2 | 272.5 |
| Nifty Alpha 50 | True | 12189.50 | June 18, 2019 | 12217.9 | 1 | -2.1 | 12324.0 | 12289.2 |
| Organic Coatings Ltd. | True | 6.47 | June 18, 2019 | 6.5 | 1 | 0 | 6.2 | 6.4 |
| Sanofi India Ltd. | True | 5425.00 | June 18, 2019 | 5424.7 | 0 | 0.3 | 5413.8 | 5428.4 |
| Riba Textiles Ltd. | True | 69.90 | June 18, 2019 | 69.6 | 0 | -0.7 | 68.9 | 71.9 |
| The Investment Trust.. | True | 122.50 | June 18, 2019 | 125.2 | 1 | -13.1 | 134.8 | 132.4 |
| Anjani Synthetics Ltd. | True | 13.20 | June 18, 2019 | 14.5 | 1 | -19.5 | 15.1 | 14.7 |
| Ruttonsha Internatio.. | True | 50.35 | June 18, 2019 | 50.6 | 2 | 7.1 | 49.0 | 49.3 |
| Gangotri Textile Ltd. | True | 1.00 | June 18, 2019 | 1 | 2 | -4.8 | 1.0 | 1.0 |
| Jubilant Foodworks L.. | True | 1275.00 | June 18, 2019 | 1278.0 | 1 | -4.4 | 1305.1 | 1297.7 |
| Mangal Credit And Fi.. | True | 53.00 | June 18, 2019 | 53.1 | 1 | -4.2 | 54.6 | 54.4 |
| Aayush Food & Herbs .. | True | 27.00 | June 18, 2019 | 26.7 | 1 | -1.8 | 26.7 | 27.0 |
| Bosch Ltd. | True | 16455.00 | June 18, 2019 | 16522.9 | 1 | -2.8 | 16747.8 | 16705.5 |
| Gayatri Sugars Ltd. | True | 2.08 | June 17, 2019 | 2.1 | 2 | -13.3 | 2.2 | 2.2 |
| Grasim Industries Ltd. | True | 881.80 | June 18, 2019 | 879.4 | 2 | -0.9 | 889.0 | 885.5 |
| XL Energy Ltd. | True | 0.65 | June 18, 2019 | 0.7 | 2 | -7.1 | 0.7 | 0.7 |
| Gujarat Alkalies & C.. | True | 510.00 | June 18, 2019 | 509.5 | 1 | -4.8 | 524.3 | 521.4 |
