A hammer is a one day price pattern that occurs when a security trades significantly lower than its opening, but rallies later in the day to close either above or near its opening price. The hammer signal does not mean bullish investors have taken full control of a security, but simply indicates that the bulls are strengthening. If this candlestick forms during the end of an uptrend, then it is called a Hanging Man.
Last Updated: 21 Mar 2019, 10:08 a.m. (IST)
| Stock | Hammer | Current Price Rs | Last End of Day | Prev Close Rs | Candlestick Strength [Bullish minus Bearish] | Week Change in Price % | 5Day SMA Rs | 5Day EMA Rs |
|---|---|---|---|---|---|---|---|---|
| Acrysil Ltd. | True | 116.50 | March 20, 2019 | 116.8 | 1 | -2.0 | 118 | 117.0 |
| Bajaj Auto Ltd. | True | 2954.00 | March 20, 2019 | 2974.7 | 1 | -1.8 | 2992.2 | 2979.1 |
| Bajaj Finserv Ltd. | True | 6970.00 | March 20, 2019 | 6975.7 | 1 | 0.5 | 6960.1 | 6941.4 |
| Balurghat Technologi.. | True | 4.50 | March 19, 2019 | 4.5 | 1 | -10 | 4.8 | 4.7 |
| Banco Products (Indi.. | True | 160.00 | March 20, 2019 | 160.2 | 1 | -0.6 | 160.5 | 160.4 |
| BASF India Ltd. | True | 1360.00 | March 20, 2019 | 1364.4 | 1 | -4.3 | 1379.9 | 1377.8 |
| Bella Casa Fashion &.. | True | 155.00 | March 18, 2019 | 155 | 2 | -3.1 | 157.4 | 156.8 |
| Bharat Financial Inc.. | True | 1081.80 | March 20, 2019 | 1083 | 1 | 2.4 | 1076.3 | 1067.8 |
| BLB Ltd. | True | 5.00 | March 20, 2019 | 5 | 1 | -2.9 | 5.1 | 5.0 |
| Blue Blends (India) .. | True | 3.70 | March 20, 2019 | 3.8 | 2 | 0 | 3.8 | 3.8 |
| Centum Electronics L.. | True | 446.00 | March 20, 2019 | 448.2 | 2 | 2.1 | 443.2 | 443.8 |
| Cholamandalam Invest.. | True | 1374.75 | March 20, 2019 | 1374.4 | 1 | 0.9 | 1381 | 1374 |
| DCM Ltd. | True | 62.50 | March 20, 2019 | 63.4 | 1 | -8.1 | 65.6 | 64.8 |
| Greaves Cotton Ltd. | True | 137.40 | March 20, 2019 | 140 | 1 | -1.5 | 140.6 | 138.9 |
| Grindwell Norton Ltd. | True | 579.00 | March 20, 2019 | 581.6 | 1 | -0.9 | 580.9 | 580.4 |
| Harrisons Malayalam .. | True | 73.70 | March 20, 2019 | 74.3 | 1 | -4.0 | 74.7 | 74.3 |
| Johnson Controls-Hit.. | True | 1901.00 | March 20, 2019 | 1912.1 | 1 | -5.3 | 1924.1 | 1920.3 |
| Jaiprakash Associate.. | True | 6.10 | March 20, 2019 | 6.2 | 1 | -2.4 | 6.2 | 6.3 |
| Kamat Hotels (India).. | True | 50.95 | March 20, 2019 | 51.1 | 2 | -3.0 | 51.3 | 50.9 |
| Kulkarni Power Tools.. | True | 62.20 | March 20, 2019 | 62.3 | 0 | -9.7 | 64.4 | 63.7 |
| Dr. Lal Pathlabs Ltd. | True | 1048.00 | March 20, 2019 | 1048.9 | 2 | 0.1 | 1050.4 | 1050.4 |
| Lawreshwar Polymers .. | True | 30.00 | March 20, 2019 | 30.2 | 1 | -6.3 | 31.0 | 30.6 |
| LG Balakrishnan & Br.. | True | 386.00 | March 20, 2019 | 390.0 | 1 | -5.9 | 398.9 | 396.9 |
| Lupin Ltd. | True | 755.50 | March 20, 2019 | 755.1 | 1 | -1.4 | 763.4 | 762.6 |
| Magadh Sugar & Energ.. | True | 119.00 | March 20, 2019 | 119.0 | 4 | -3.1 | 122.0 | 121.3 |
| Mac Charles (India) .. | True | 320.00 | March 20, 2019 | 317.6 | 1 | -8.8 | 333.9 | 328.8 |
| Menon Bearings Ltd. | True | 79.85 | March 20, 2019 | 80.4 | 1 | 0.4 | 80.5 | 80.4 |
| Modison Metals Ltd. | True | 45.90 | March 20, 2019 | 46 | 2 | -3.4 | 46.8 | 46.3 |
| Nagreeka Exports Ltd. | True | 23.05 | March 20, 2019 | 23.1 | 4 | -1.9 | 23.4 | 23.2 |
| National Fittings Ltd. | True | 119.50 | March 20, 2019 | 119 | 1 | -2.1 | 120.6 | 120.3 |
| Nath Bio-Genes (Indi.. | True | 416.40 | March 20, 2019 | 419.7 | 1 | 1.5 | 415.6 | 415.0 |
| Norben Tea & Exports.. | True | 5.30 | March 19, 2019 | 5.3 | 1 | 0 | 5.3 | 5.3 |
| Olectra Greentech Ltd. | True | 254.50 | March 20, 2019 | 251.5 | 1 | 2 | 251.2 | 252.2 |
| Pankaj Piyush Trade .. | True | 48.25 | March 19, 2019 | 50.7 | 1 | -7.4 | 50.5 | 49.7 |
| Parabolic Drugs Ltd. | True | 1.70 | March 20, 2019 | 1.7 | 1 | 0 | 1.7 | 1.7 |
| Picturehouse Media L.. | True | 1.33 | March 20, 2019 | 1.4 | 2 | -11.9 | 1.4 | 1.4 |
| Rajratan Global Wire.. | True | 665.00 | March 20, 2019 | 673.5 | 1 | -1.0 | 670.7 | 671.4 |
| Resonance Specialtie.. | True | 23.00 | March 20, 2019 | 24 | 1 | 0.7 | 23.3 | 23.3 |
| Rishi Techtex Ltd. | True | 43.00 | March 20, 2019 | 43.1 | 2 | -12.2 | 45.8 | 45.3 |
| Ramkrishna Forgings .. | True | 526.00 | March 20, 2019 | 532.5 | 1 | -3.5 | 536.2 | 531.7 |
| Rodium Realty Ltd. | True | 131.70 | March 20, 2019 | 131.6 | 1 | -0.2 | 131.6 | 131.1 |
| Safari Industries (I.. | True | 735.00 | March 20, 2019 | 739.2 | 1 | -1.6 | 747.6 | 742.9 |
| Sagar Cements Ltd. | True | 697.55 | March 20, 2019 | 697 | 0 | -0.5 | 699 | 697.6 |
| Sangam (India) Ltd. | True | 67.00 | March 20, 2019 | 66.9 | 2 | -2.9 | 67.9 | 67.2 |
| Sheela Foam Ltd. | True | 1312.95 | March 20, 2019 | 1315.0 | 2 | 1 | 1319.7 | 1320.5 |
| Star Cement Ltd. | True | 101.35 | March 20, 2019 | 101.5 | 1 | -3.5 | 102.4 | 101.7 |
| Suzlon Energy Ltd. | True | 7.00 | March 20, 2019 | 7 | 2 | -0.7 | 7.0 | 7.0 |
| Swaraj Engines Ltd. | True | 1448.00 | March 20, 2019 | 1456.5 | 1 | -4.9 | 1488.8 | 1473.6 |
| Sybly Industries Ltd. | True | 4.50 | March 20, 2019 | 4.5 | 1 | -12.3 | 4.8 | 4.7 |
| Tanfac Industries Ltd. | True | 217.00 | March 20, 2019 | 216.1 | 2 | -1.5 | 217.3 | 217.2 |
| Thiru Arooran Sugars.. | True | 18.25 | March 20, 2019 | 18.2 | 4 | -3.4 | 18.7 | 18.6 |
| Ultracab (India) Ltd. | True | 52.90 | March 20, 2019 | 53.9 | 2 | -1.9 | 52.8 | 52.8 |
| Voltamp Transformers.. | True | 1144.00 | March 20, 2019 | 1148.9 | 1 | 1.0 | 1143.0 | 1136.4 |
| Weizmann Forex Ltd. | True | 523.00 | March 20, 2019 | 522 | 1 | -0.2 | 522.2 | 521.8 |
| White Organic Agro L.. | True | 24.20 | March 20, 2019 | 24.1 | 1 | -2.2 | 24.5 | 24.3 |
| Women's Next Lounger.. | True | 7.93 | March 20, 2019 | 8.3 | 1 | -0.9 | 8.0 | 8.0 |
| Wall Street Finance .. | True | 27.00 | March 20, 2019 | 27.5 | 1 | 7.8 | 26.8 | 26.9 |
| Yuken India Ltd. | True | 604.50 | March 20, 2019 | 602.6 | 2 | 2.1 | 602.0 | 601.0 |
| Zee Media Corporatio.. | True | 19.10 | March 20, 2019 | 19.2 | 1 | -4.7 | 19.7 | 19.4 |
