Technical Analysis: Stocks with Money Flow Index (MFI) above 80 are considered overbought. This implies that stock may show pullback. * MFI values shown have been calculated at the end of the day.
Last Updated: 05 Jul 2025, 10:08 a.m. (IST)
| Stock | Day MFI | Current Price | Day Change | Day change % | Last End of Day | Market Capitalization | Latest financial result | My Notes |
|---|---|---|---|---|---|---|---|---|
| Cura Technologies Ltd. |
100
|
175.60
|
3.4
|
2.0
%
|
04 Jul, 2025
|
6.0
|
31 Mar, 2025
|
|
| Univa Foods Ltd. |
100
|
11.74
|
0
|
0
%
|
30 Jun, 2025
|
16.8
|
31 Mar, 2025
|
|
| Swan Defence and Hea.. |
100
|
251.98
|
12.0
|
5
%
|
04 Jul, 2025
|
1,327.5
|
31 Mar, 2025
|
|
|
Sri Adhikari Brother..
|
100
|
1171.25
|
55.8
|
5
%
|
04 Jul, 2025
|
2,971.8
|
31 Mar, 2025
|
|
| Sumeet Industries Ltd. |
100
|
104.95
|
9.5
|
10
%
|
04 Jul, 2025
|
55.3
|
31 Mar, 2025
|
|
| Rama Petrochemicals .. |
100
|
11.48
|
0
|
0
%
|
30 Jun, 2025
|
12.0
|
31 Mar, 2025
|
|
| RRP Semiconductor Ltd. |
100
|
2190.25
|
42.9
|
2
%
|
04 Jul, 2025
|
2,984.0
|
31 Mar, 2025
|
|
| Indian Link Chain Ma.. |
100
|
931.00
|
18.3
|
2
%
|
04 Jul, 2025
|
46.6
|
31 Mar, 2025
|
|
| Taparia Tools Ltd. |
100
|
24.23
|
1.2
|
5.0
%
|
04 Jul, 2025
|
36.8
|
31 Mar, 2025
|
|
| Emergent Industrial .. |
100
|
751.00
|
14.7
|
2.0
%
|
04 Jul, 2025
|
343.1
|
31 Mar, 2025
|
|
| Fynx Capital Ltd. |
100
|
23.62
|
1.1
|
5.0
%
|
04 Jul, 2025
|
47.2
|
31 Mar, 2025
|
|
| SER Industries Ltd. |
100
|
128.80
|
2.5
|
2.0
%
|
04 Jul, 2025
|
12.7
|
31 Mar, 2025
|
|
| Avishkar Infra Realt.. |
100
|
94.11
|
4.5
|
5
%
|
04 Jul, 2025
|
210.8
|
31 Mar, 2025
|
|
| Pro Fin Capital Serv.. |
100
|
8.38
|
0.2
|
2.0
%
|
04 Jul, 2025
|
248.3
|
31 Mar, 2025
|
|
| RR Financial Consult.. |
100
|
42.55
|
0.8
|
2.0
%
|
04 Jul, 2025
|
47.1
|
31 Mar, 2025
|
|
| Vega Jewellers Ltd. |
100
|
112.60
|
2.2
|
2.0
%
|
04 Jul, 2025
|
106.7
|
31 Mar, 2025
|
|
| Capricorn Systems Gl.. |
100
|
17.89
|
0
|
0
%
|
30 Jun, 2025
|
7.1
|
31 Mar, 2025
|
|
|
Chambal Breweries & ..
|
100
|
9.07
|
0.2
|
1.9
%
|
04 Jul, 2025
|
6.8
|
31 Mar, 2025
|
|
| i Power Solutions In.. |
100
|
18.37
|
0
|
0
%
|
30 Jun, 2025
|
10.8
|
31 Mar, 2025
|
|
| IMEC Services Ltd. |
100
|
115.75
|
2.3
|
2.0
%
|
04 Jul, 2025
|
22.0
|
31 Mar, 2025
|
|
| Mardia Samyoung Capi.. |
100
|
22.45
|
1.1
|
5.0
%
|
04 Jul, 2025
|
15.6
|
31 Mar, 2025
|
|
| Genesis IBRC India L.. |
100
|
21.22
|
1.0
|
5
%
|
02 Jul, 2025
|
27.6
|
31 Mar, 2025
|
|
| Blue Pearl Agriventu.. |
100
|
55.23
|
1.1
|
2.0
%
|
04 Jul, 2025
|
14.1
|
31 Mar, 2025
|
|
| Magnus Retail Ltd. |
100
|
9.10
|
0
|
0
%
|
30 Jun, 2025
|
3.1
|
31 Mar, 2025
|
|
| Clenon Enterprises L.. |
100
|
47.00
|
0
|
0
%
|
30 Jun, 2025
|
40.5
|
31 Mar, 2025
|
|
| Standard Shoe Sole a.. |
100
|
18.11
|
0
|
0
%
|
30 Jun, 2025
|
9.4
|
31 Mar, 2025
|
|
| Triton Corp Ltd. |
100
|
0.59
|
0
|
0
%
|
30 Jun, 2025
|
11.8
|
31 Mar, 2025
|
|
| East India Drums and.. |
100
|
78.96
|
3.8
|
5
%
|
30 Jun, 2025
|
116.7
|
31 Mar, 2025
|
|
| Kabra Drugs Ltd. |
100
|
18.90
|
0.9
|
5
%
|
04 Jul, 2025
|
44.8
|
31 Mar, 2025
|
|
| iStreet Network Ltd. |
100
|
7.95
|
0.4
|
4.9
%
|
04 Jul, 2025
|
16.9
|
31 Mar, 2025
|
|
| Procal Electronics I.. |
100
|
0.85
|
0
|
0
%
|
16 Jun, 2025
|
0.3
|
31 Mar, 2025
|
|
| Stellant Securities .. |
100
|
284.80
|
5.6
|
2.0
%
|
04 Jul, 2025
|
21.1
|
31 Mar, 2025
|
|
| Midwest Gold Ltd. |
100
|
977.80
|
19.2
|
2
%
|
04 Jul, 2025
|
1,080.3
|
31 Mar, 2025
|
|
| Indo Credit Capital .. |
100
|
2.97
|
0
|
0
%
|
23 Jun, 2025
|
2.1
|
31 Mar, 2025
|
|
| Arunis Abode Ltd. |
100
|
359.10
|
7
|
2.0
%
|
04 Jul, 2025
|
107.7
|
31 Mar, 2025
|
|
| Gyan Developers & Bu.. |
100
|
46.81
|
0.9
|
2.0
%
|
04 Jul, 2025
|
14.0
|
31 Mar, 2025
|
|
|
Sampre Nutritions Ltd.
|
100
|
37.25
|
0.7
|
2
%
|
04 Jul, 2025
|
66.9
|
31 Mar, 2025
|
|
| RRP Defense Ltd. |
100
|
183.85
|
3.6
|
2
%
|
04 Jul, 2025
|
160.3
|
31 Mar, 2025
|
|
| Oswal Overseas Ltd. |
100
|
30.88
|
0.6
|
2.0
%
|
04 Jul, 2025
|
39.9
|
31 Mar, 2025
|
|
| Raymed Labs Ltd. |
100
|
3.48
|
0
|
0
%
|
30 Jun, 2025
|
1.5
|
31 Mar, 2025
|
|
| Kinetic Trust Ltd. |
100
|
24.26
|
0
|
0
%
|
30 Jun, 2025
|
8.2
|
31 Mar, 2025
|
|
|
Alchemist Corporatio..
|
100
|
21.65
|
0
|
0
%
|
30 Jun, 2025
|
10.6
|
31 Mar, 2025
|
|
| Mahan Industries Ltd. |
100
|
7.54
|
0
|
0
%
|
30 Jun, 2025
|
3.4
|
31 Mar, 2025
|
|
| Amit Securities Ltd. |
100
|
23.60
|
0.5
|
2.0
%
|
02 Jul, 2025
|
16.8
|
31 Mar, 2025
|
|
| Abate As Industries .. |
100
|
32.85
|
1.6
|
5.0
%
|
04 Jul, 2025
|
258.9
|
31 Mar, 2025
|
|
| Rainbow Foundations .. |
100
|
97.62
|
1.9
|
2
%
|
04 Jul, 2025
|
484.4
|
31 Mar, 2025
|
|
| Kachchh Minerals Ltd. |
100
|
54.44
|
1.1
|
2.0
%
|
04 Jul, 2025
|
28.9
|
31 Mar, 2025
|
|
| Tacent Projects Ltd. |
100
|
33.29
|
1.6
|
5.0
%
|
23 Jun, 2025
|
11.7
|
31 Mar, 2025
|
|
| Hari Govind Internat.. |
100
|
119.50
|
2.3
|
2
%
|
23 Jun, 2025
|
59.8
|
31 Mar, 2025
|
|
| Senthil Infotek Ltd. |
100
|
33.49
|
0.7
|
2.0
%
|
04 Jul, 2025
|
16.9
|
31 Mar, 2025
|
|
| Deccan Polypacks Ltd. |
100
|
19.68
|
0.9
|
5.0
%
|
04 Jul, 2025
|
4.2
|
31 Mar, 2025
|
|
| Aarcon Facilities Ltd. |
100
|
11.83
|
0.6
|
5.0
%
|
09 Jun, 2025
|
7.1
|
31 Mar, 2025
|
|
| Mega Fin (India) Ltd. |
100
|
19.25
|
0.9
|
5.0
%
|
30 Jun, 2025
|
17.7
|
31 Mar, 2025
|
|
| G-Tech Info-Training.. |
100
|
6.96
|
0.3
|
5.0
%
|
30 Jun, 2025
|
2.4
|
31 Mar, 2025
|
|
| Baron Infotech Ltd. |
100
|
1.26
|
0
|
0
%
|
30 Jun, 2025
|
1.3
|
31 Mar, 2024
|
|
| Fourth Generation In.. |
100
|
7.94
|
0
|
0
%
|
23 Jun, 2025
|
2.8
|
31 Mar, 2025
|
|
| String Metaverse Ltd. |
100
|
229.65
|
10.9
|
5.0
%
|
04 Jul, 2025
|
4,439.2
|
31 Mar, 2025
|
|
|
CDG Petchem Ltd.
|
100
|
52.60
|
0
|
0
%
|
23 Jun, 2025
|
16.2
|
31 Mar, 2025
|
|
| Laxmipati Engineerin.. |
100
|
331.95
|
15.8
|
5
%
|
04 Jul, 2025
|
190.9
|
31 Mar, 2025
|
|
| SMT Engineering Ltd. |
100
|
22.24
|
1.1
|
5.0
%
|
04 Jul, 2025
|
36.7
|
31 Mar, 2025
|
|
| Citizen Infoline Ltd. |
100
|
72.74
|
1.4
|
2.0
%
|
04 Jul, 2025
|
39.3
|
31 Mar, 2025
|
|
| Chemiesynth (Vapi) L.. |
100
|
35.84
|
1.7
|
5.0
%
|
10 Jun, 2025
|
11.0
|
31 Mar, 2025
|
|
| Aayush Wellness Ltd. |
100
|
219.55
|
4.3
|
2
%
|
04 Jul, 2025
|
1,068.6
|
31 Mar, 2025
|
|
|
Blue Cloud Softech S..
|
100
|
34.77
|
0.7
|
2.0
%
|
04 Jul, 2025
|
1,517.0
|
31 Mar, 2025
|
|
| Hypersoft Technologi.. |
100
|
33.01
|
1.6
|
5.0
%
|
04 Jul, 2025
|
14.0
|
31 Mar, 2025
|
|
| Umiya Tubes Ltd. |
100
|
22.59
|
0.4
|
2.0
%
|
04 Jul, 2025
|
22.6
|
31 Mar, 2025
|
|
| Hem Holdings & Tradi.. |
100
|
47.90
|
0.9
|
2.0
%
|
04 Jul, 2025
|
1.1
|
31 Mar, 2025
|
|
| Oswal Leasing Ltd. |
100
|
53.26
|
0
|
0
%
|
09 Jun, 2025
|
2.7
|
31 Mar, 2025
|
|
| M Lakhamsi Industrie.. |
100
|
9.58
|
0.5
|
4.9
%
|
11 Jun, 2025
|
5.7
|
31 Mar, 2025
|
|
| Sarda Proteins Ltd. |
100
|
137.45
|
0
|
0
%
|
30 Jun, 2025
|
23.7
|
31 Mar, 2025
|
|
| Satiate Agri Ltd. |
100
|
37.24
|
1.8
|
5.0
%
|
30 Jun, 2025
|
10.9
|
31 Mar, 2025
|
|
| Haryana Financial Co.. |
100
|
57.45
|
2.7
|
5.0
%
|
27 Jun, 2025
|
1,193.0
|
31 Mar, 2025
|
|
| Hira Automobiles Ltd. |
100
|
271.90
|
5.3
|
2.0
%
|
02 Jul, 2025
|
74.9
|
31 Mar, 2025
|
|
| Checkpoint Trends Ltd. |
100
|
29.10
|
0.6
|
2
%
|
04 Jul, 2025
|
15.9
|
31 Mar, 2025
|
|
| Omansh Enterprises L.. |
100
|
45.16
|
0.9
|
2.0
%
|
04 Jul, 2025
|
79.2
|
31 Mar, 2025
|
|
| Rotographics (India).. |
100
|
60.30
|
2.9
|
5
%
|
09 Jun, 2025
|
79.3
|
31 Mar, 2025
|
|
| Corporate Merchant B.. |
100
|
68.93
|
1.4
|
2
%
|
04 Jul, 2025
|
22.7
|
31 Mar, 2025
|
|
| Kaarya Facilities an.. |
100
|
12.70
|
0.4
|
3.5
%
|
04 Jul, 2025
|
11.9
|
31 Mar, 2025
|
|
| Dugar Housing Develo.. |
100
|
65.62
|
1.3
|
2.0
%
|
04 Jul, 2025
|
45.9
|
31 Mar, 2025
|
|
| Iconik Sports and Ev.. |
100
|
44.90
|
0.9
|
2
%
|
04 Jul, 2025
|
152.0
|
31 Mar, 2025
|
|
|
TruCap Finance Ltd.
|
100
|
18.90
|
0.4
|
2
%
|
04 Jul, 2025
|
224.6
|
31 Mar, 2025
|
|
| Triumph Internationa.. |
100
|
43.52
|
0.9
|
2.0
%
|
04 Jul, 2025
|
32.6
|
31 Mar, 2025
|
|
| Premium Capital Mark.. |
100
|
6.19
|
0
|
0
%
|
30 Jun, 2025
|
4.1
|
31 Mar, 2025
|
|
| BJ Duplex Boards Ltd. |
100
|
17.05
|
0
|
0
%
|
23 Jun, 2025
|
8.4
|
31 Mar, 2025
|
|
| GHV Infra Projects L.. |
100
|
1043.00
|
20.5
|
2
%
|
04 Jul, 2025
|
1,503.5
|
31 Mar, 2025
|
|
| Autoriders Internati.. |
100
|
892.75
|
17.5
|
2
%
|
26 Jun, 2025
|
51.8
|
31 Mar, 2025
|
|
| Cistro Telelink Ltd. |
100
|
0.86
|
0
|
0
%
|
23 Jun, 2025
|
4.4
|
31 Mar, 2025
|
|
| Sri Chakra Cement Ltd. |
100
|
40.58
|
0.8
|
2.0
%
|
04 Jul, 2025
|
36.5
|
31 Mar, 2025
|
|
| Premier Capital Serv.. |
100
|
8.75
|
0
|
0
%
|
30 Jun, 2025
|
32.4
|
31 Mar, 2025
|
|
| Surbhi Industries Ltd. |
100
|
12.76
|
0.6
|
4.9
%
|
23 Jun, 2025
|
4.4
|
31 Mar, 2025
|
|
|
Cupid Breweries & Di..
|
100
|
112.00
|
1.0
|
0.9
%
|
04 Jul, 2025
|
582.2
|
31 Mar, 2025
|
|
| Innovative Tyres & T.. |
100
|
89.70
|
1.8
|
2.0
%
|
04 Jul, 2025
|
89.7
|
31 Mar, 2024
|
|
| Niraj Ispat Industri.. |
100
|
528.50
|
25.2
|
5
%
|
04 Jul, 2025
|
31.7
|
31 Mar, 2025
|
|
|
Milestone Furniture ..
|
100
|
6.97
|
0.1
|
1.9
%
|
04 Jul, 2025
|
6.5
|
31 Mar, 2024
|
|
| Zerodha Nifty 1D Rat.. |
100
|
109.36
|
0.1
|
0.1
%
|
04 Jul, 2025
|
-
|
-
|
|
|
Shree Marutinandan T..
|
100
|
136.55
|
2.7
|
2.0
%
|
04 Jul, 2025
|
47.2
|
31 Mar, 2025
|
|
| Polysil Irrigation S.. |
100
|
79.30
|
1.6
|
2.0
%
|
04 Jul, 2025
|
178.5
|
31 Mar, 2025
|
|
| MVK Agro Food Produc.. |
100
|
166.95
|
3.3
|
2.0
%
|
04 Jul, 2025
|
258.6
|
31 Mar, 2025
|
|
|
DSP BSE Liquid Rate ..
|
100
|
1080.15
|
0.4
|
0.0
%
|
04 Jul, 2025
|
-
|
-
|
|
|
Bajaj Finserv Nifty ..
|
100
|
1037.81
|
0.5
|
0.1
%
|
04 Jul, 2025
|
-
|
-
|
|
|
Shriram Nifty 1D Rat..
|
100
|
1060.29
|
0.4
|
0.0
%
|
04 Jul, 2025
|
-
|
-
|
|
|
Mirae Asset Nifty 1D..
|
100
|
1039.98
|
0.5
|
0.1
%
|
04 Jul, 2025
|
-
|
-
|
|
|
RDB Real Estate Cons..
|
100
|
209.30
|
4.1
|
2
%
|
04 Jul, 2025
|
361.7
|
31 Mar, 2025
|
|
|
Covance Softsol Ltd.
|
100
|
18.95
|
0.4
|
2.0
%
|
04 Jul, 2025
|
28.0
|
31 Mar, 2025
|
|
| California Software .. |
100
|
5.61
|
0.3
|
4.9
%
|
04 Jul, 2025
|
-
|
-
|
|
| Jain Marmo Industrie.. |
100.0
|
32.31
|
1.5
|
5.0
%
|
03 Jul, 2025
|
10.1
|
31 Mar, 2025
|
|
| Lucent Industries Ltd. |
100.0
|
1001.90
|
29.1
|
3.0
%
|
04 Jul, 2025
|
1,502.9
|
31 Mar, 2025
|
|
|
Soma Papers & Indust..
|
100.0
|
68.69
|
-3.6
|
-5.0
%
|
30 Jun, 2025
|
9.6
|
31 Mar, 2025
|
|
|
Colab Platforms Ltd.
|
100.0
|
38.32
|
0.8
|
2
%
|
04 Jul, 2025
|
781.7
|
31 Mar, 2025
|
|
|
Indergiri Finance Ltd.
|
100.0
|
25.24
|
-1.3
|
-5.0
%
|
04 Jul, 2025
|
12.8
|
31 Dec, 2024
|
|
| Shashank Traders Ltd. |
99.7
|
28.02
|
1.3
|
5.0
%
|
24 Jun, 2025
|
8.7
|
31 Mar, 2025
|
|
|
Woodsvilla Ltd.
|
99.5
|
12.50
|
0
|
0
%
|
30 Jun, 2025
|
7.5
|
31 Mar, 2025
|
|
| Kotia Enterprises Ltd. |
99.4
|
33.47
|
1.5
|
4.7
%
|
04 Jul, 2025
|
23.5
|
31 Mar, 2025
|
|
|
Rajdarshan Industrie..
|
99.4
|
59.95
|
2.6
|
4.6
%
|
04 Jul, 2025
|
18.6
|
31 Mar, 2025
|
|
|
Transglobe Foods Ltd.
|
99.4
|
259.45
|
-5.3
|
-2.0
%
|
04 Jul, 2025
|
3.8
|
31 Mar, 2025
|
|
| Jaihind Synthetics L.. |
99.3
|
65.66
|
2.7
|
4.2
%
|
04 Jul, 2025
|
56.9
|
31 Mar, 2025
|
|
|
Standard Surfactants..
|
99.2
|
58.12
|
-0.9
|
-1.5
%
|
04 Jul, 2025
|
48.0
|
31 Mar, 2025
|
|
|
Dhruva Capital Servi..
|
99.0
|
193.70
|
9.2
|
5.0
%
|
04 Jul, 2025
|
78.7
|
31 Mar, 2025
|
|
|
SAB Industries Ltd.
|
98.9
|
185.80
|
8.8
|
4.9
%
|
04 Jul, 2025
|
282.6
|
31 Mar, 2025
|
|
|
Bajaj Finserv Nifty ..
|
98.8
|
258.78
|
0.4
|
0.2
%
|
04 Jul, 2025
|
-
|
-
|
|
|
Edelweiss Nifty Bank..
|
98.8
|
57.41
|
0.3
|
0.5
%
|
04 Jul, 2025
|
-
|
-
|
|
|
Graviss Hospitality ..
|
98.8
|
45.71
|
0.8
|
1.8
%
|
04 Jul, 2025
|
322.3
|
31 Mar, 2025
|
|
|
Kairosoft AI Solutio..
|
98.8
|
178.40
|
-9.4
|
-5.0
%
|
30 Jun, 2025
|
21.4
|
31 Mar, 2025
|
|
|
Polycon Internationa..
|
98.7
|
27.99
|
0.9
|
3.3
%
|
04 Jul, 2025
|
13.7
|
31 Mar, 2025
|
|
|
Rose Merc. Ltd.
|
98.7
|
55.13
|
2.6
|
5.0
%
|
04 Jul, 2025
|
30.5
|
31 Mar, 2025
|
|
|
Abhinav Capital Serv..
|
98.6
|
140.95
|
6.7
|
5.0
%
|
04 Jul, 2025
|
97.6
|
31 Mar, 2025
|
|
| Manraj Housing Finan.. |
98.5
|
57.00
|
1.4
|
2.4
%
|
12 Jun, 2025
|
28.5
|
31 Mar, 2025
|
|
|
Panchmahal Steel Ltd.
|
98.4
|
223.00
|
-1
|
-0.5
%
|
04 Jul, 2025
|
425.4
|
31 Mar, 2025
|
|
|
V R Woodart Ltd.
|
98.4
|
32.66
|
-0.7
|
-2.0
%
|
04 Jul, 2025
|
48.6
|
31 Mar, 2025
|
|
|
Hardcastle & Waud Ma..
|
98.3
|
713.20
|
-7.2
|
-1.0
%
|
04 Jul, 2025
|
48.5
|
31 Mar, 2025
|
|
|
Trans India House Im..
|
98.3
|
17.07
|
-0.3
|
-1.5
%
|
04 Jul, 2025
|
121.3
|
31 Mar, 2025
|
|
|
Signpost India Ltd.
|
98.3
|
234.23
|
7.4
|
3.3
%
|
04 Jul, 2025
|
1,252.0
|
31 Mar, 2025
|
|
|
Easun Capital Market..
|
98.1
|
44.00
|
0
|
0
%
|
03 Jul, 2025
|
23.0
|
31 Mar, 2025
|
|
|
Jainam Ferro Alloys ..
|
98.1
|
289.15
|
-1.7
|
-0.6
%
|
04 Jul, 2025
|
338.6
|
31 Mar, 2025
|
|
| Progrex Ventures Ltd. |
98.1
|
22.72
|
0
|
0
%
|
30 Jun, 2025
|
8.2
|
31 Mar, 2025
|
|
| Synthiko Foils Ltd. |
98.0
|
212.80
|
0
|
0
%
|
30 Jun, 2025
|
37.0
|
31 Mar, 2025
|
|
|
Rajvir Industries Ltd.
|
98.0
|
11.05
|
-0.6
|
-5.0
%
|
23 Jun, 2025
|
4.4
|
31 Dec, 2020
|
|
|
Synoptics Technologi..
|
97.8
|
91.35
|
1.8
|
2.0
%
|
04 Jul, 2025
|
77.5
|
31 Mar, 2025
|
|
| Bemco Hydraulics Ltd. |
97.7
|
2814.40
|
55.2
|
2
%
|
04 Jul, 2025
|
615.4
|
31 Mar, 2025
|
|
|
Murae Organisor Ltd.
|
97.7
|
1.02
|
-0.1
|
-4.7
%
|
30 Jun, 2025
|
189.6
|
31 Mar, 2025
|
|
|
Jainex Aamcol Ltd.
|
97.6
|
207.40
|
-0.9
|
-0.4
%
|
04 Jul, 2025
|
31.0
|
31 Mar, 2025
|
|
|
India Cements Capita..
|
97.5
|
17.80
|
0.5
|
3.1
%
|
04 Jul, 2025
|
38.6
|
31 Mar, 2025
|
|
|
Pratik Panels Ltd.
|
97.5
|
8.95
|
-0.5
|
-5.0
%
|
23 Jun, 2025
|
57.2
|
31 Mar, 2025
|
|
| GMM Pfaudler Ltd. |
97.4
|
1271.80
|
32
|
2.6
%
|
04 Jul, 2025
|
5,717.7
|
31 Mar, 2025
|
|
|
Dr. Lalchandani Labs..
|
97.3
|
20.58
|
-0.4
|
-2
%
|
04 Jul, 2025
|
8.9
|
31 Mar, 2025
|
|
|
Ganesha Ecoverse Ltd.
|
97.3
|
41.71
|
1.6
|
4.0
%
|
04 Jul, 2025
|
102.6
|
31 Mar, 2025
|
|
|
Bajaj Consumer Care ..
|
97.3
|
220.87
|
-4.3
|
-1.9
%
|
04 Jul, 2025
|
3,027.1
|
31 Mar, 2025
|
|
|
Pankaj Polymers Ltd.
|
97.2
|
21.10
|
1
|
5.0
%
|
04 Jul, 2025
|
11.7
|
31 Mar, 2025
|
|
|
Cube Highways Trust
|
97.2
|
130.00
|
0
|
0
%
|
03 Jul, 2025
|
18,822.0
|
31 Mar, 2025
|
|
|
Omnitex Industries (..
|
97.1
|
360.15
|
6.3
|
1.8
%
|
04 Jul, 2025
|
151.4
|
31 Mar, 2025
|
|
| TMT (India) Ltd. |
97.0
|
5.48
|
0
|
0
%
|
23 Jun, 2025
|
2.7
|
31 Mar, 2025
|
|
|
ICICI Prudential Nif..
|
97.0
|
62.59
|
-0.1
|
-0.2
%
|
04 Jul, 2025
|
-
|
-
|
|
|
DCM Shriram Ltd.
|
96.9
|
1355.20
|
-70.3
|
-4.9
%
|
04 Jul, 2025
|
21,133.3
|
31 Mar, 2025
|
|
|
Glittek Granites Ltd.
|
96.8
|
7.36
|
-0.4
|
-4.9
%
|
04 Jul, 2025
|
19.1
|
31 Mar, 2025
|
|
|
Yarn Syndicate Ltd P..
|
96.8
|
2.23
|
0.1
|
4.7
%
|
04 Jul, 2025
|
-
|
-
|
|
|
Delphi World Money L..
|
96.8
|
220.70
|
-10.9
|
-4.7
%
|
04 Jul, 2025
|
245.6
|
31 Mar, 2025
|
|
|
Shemaroo Entertainme..
|
96.8
|
144.84
|
-0.5
|
-0.3
%
|
04 Jul, 2025
|
395.7
|
31 Mar, 2025
|
|
|
Bhakti Gems and Jewe..
|
96.7
|
16.22
|
0.1
|
0.8
%
|
04 Jul, 2025
|
24.4
|
31 Mar, 2025
|
|
| Madhya Pradesh Today.. |
96.7
|
51.95
|
2.5
|
5.0
%
|
04 Jul, 2025
|
23.7
|
31 Mar, 2025
|
|
| Zota Healthcare Ltd. |
96.4
|
1199.80
|
52.9
|
4.6
%
|
04 Jul, 2025
|
3,612.3
|
31 Mar, 2025
|
|
|
Ravileela Granites L..
|
96.4
|
40.80
|
-0.5
|
-1.3
%
|
04 Jul, 2025
|
43.2
|
31 Mar, 2025
|
|
|
Konark Synthetics Ltd.
|
96.4
|
32.10
|
0
|
0
%
|
04 Jul, 2025
|
18.6
|
31 Mar, 2025
|
|
|
Eighty Jewellers Ltd.
|
96.3
|
41.50
|
0.6
|
1.5
%
|
04 Jul, 2025
|
42.3
|
31 Mar, 2025
|
|
|
Axis NIFTY Bank ETF
|
96.3
|
585.88
|
2.5
|
0.4
%
|
04 Jul, 2025
|
-
|
-
|
|
|
Inter State Oil Carr..
|
96.3
|
47.94
|
1.2
|
2.6
%
|
04 Jul, 2025
|
23.9
|
31 Mar, 2025
|
|
| PC Jeweller Ltd. |
96.3
|
16.69
|
2.7
|
19.0
%
|
04 Jul, 2025
|
10,974.3
|
31 Mar, 2025
|
|
|
Mirae Asset BSE Sele..
|
96.1
|
48.92
|
-0.1
|
-0.2
%
|
04 Jul, 2025
|
-
|
-
|
|
|
Sri Ramakrishna Mill..
|
96.1
|
61.49
|
3.0
|
5.2
%
|
04 Jul, 2025
|
43.8
|
31 Mar, 2025
|
|
|
2.50%GOLDBONDS2025SR..
|
96.0
|
9800.00
|
0
|
0
%
|
04 Jul, 2025
|
-
|
-
|
|
|
Welterman Internatio..
|
96.0
|
26.12
|
-1.4
|
-5.0
%
|
30 Jun, 2025
|
11.6
|
31 Mar, 2025
|
|
| Simplex Castings Ltd. |
96.0
|
390.60
|
17.0
|
4.5
%
|
04 Jul, 2025
|
281.2
|
31 Mar, 2025
|
|
|
Kiduja India Ltd.
|
96.0
|
25.17
|
1.2
|
4.8
%
|
04 Jul, 2025
|
60.4
|
31 Mar, 2025
|
|
| Prime Focus Ltd. |
95.8
|
165.94
|
6.2
|
3.9
%
|
04 Jul, 2025
|
5,143.1
|
31 Mar, 2025
|
|
|
Bajaj Finserv Nifty ..
|
95.8
|
57.73
|
0.3
|
0.5
%
|
04 Jul, 2025
|
-
|
-
|
|
|
Sundram Fasteners Ltd.
|
95.7
|
1070.30
|
15.2
|
1.4
%
|
04 Jul, 2025
|
22,490.0
|
31 Mar, 2025
|
|
| Timex Group India Ltd. |
95.7
|
230.90
|
11.0
|
5.0
%
|
04 Jul, 2025
|
2,330.9
|
31 Mar, 2025
|
|
|
Naturite Agro Produc..
|
95.6
|
359.55
|
7.1
|
2
%
|
04 Jul, 2025
|
190.4
|
31 Mar, 2025
|
|
|
Kerala Ayurveda Ltd.
|
95.5
|
593.90
|
-4.2
|
-0.7
%
|
04 Jul, 2025
|
714.6
|
31 Mar, 2025
|
|
|
Zenith Fibres Ltd.
|
95.5
|
71.52
|
-0.3
|
-0.5
%
|
04 Jul, 2025
|
28.2
|
31 Mar, 2025
|
|
| Ludlow Jute & Specia.. |
95.4
|
459.90
|
21.9
|
5
%
|
04 Jul, 2025
|
495.5
|
31 Mar, 2025
|
|
|
Wallfort Financial S..
|
95.2
|
116.50
|
-5.2
|
-4.3
%
|
04 Jul, 2025
|
112.9
|
31 Mar, 2025
|
|
|
Kotak Nifty IT ETF
|
95.2
|
42.45
|
0.4
|
0.9
%
|
04 Jul, 2025
|
-
|
-
|
|
|
Kavveri Defence & Wi..
|
95.1
|
60.49
|
2.4
|
4.1
%
|
04 Jul, 2025
|
121.7
|
31 Mar, 2025
|
|
|
Mena Mani Industries..
|
95.1
|
7.07
|
0.0
|
-0.1
%
|
04 Jul, 2025
|
70.9
|
31 Mar, 2025
|
|
| AB Infrabuild Ltd. |
95
|
167.71
|
0.7
|
0.4
%
|
04 Jul, 2025
|
1,071.3
|
31 Mar, 2025
|
|
|
Aarey Drugs & Pharma..
|
95.0
|
72.42
|
1.4
|
2
%
|
04 Jul, 2025
|
205.3
|
31 Mar, 2025
|
|
|
Mukand Ltd.
|
94.7
|
152.18
|
-1.9
|
-1.2
%
|
04 Jul, 2025
|
2,198.9
|
31 Mar, 2025
|
|
|
AksharChem (India) L..
|
94.6
|
296.80
|
0.8
|
0.3
%
|
04 Jul, 2025
|
238.4
|
31 Mar, 2025
|
|
|
Latent View Analytic..
|
94.6
|
444.45
|
-2.3
|
-0.5
%
|
04 Jul, 2025
|
9,182.4
|
31 Mar, 2025
|
|
| SML Isuzu Ltd. |
94.5
|
2722.80
|
252.4
|
10.2
%
|
04 Jul, 2025
|
3,940.3
|
31 Mar, 2025
|
|
| Sapphire Foods India.. |
94.4
|
336.75
|
16.2
|
5.1
%
|
04 Jul, 2025
|
10,822.6
|
31 Mar, 2025
|
|
|
Restaurant Brands As..
|
94.4
|
81.84
|
-0.7
|
-0.8
%
|
04 Jul, 2025
|
4,764.6
|
31 Mar, 2025
|
|
|
Mirae Asset Nifty50 ..
|
94.4
|
319.33
|
-1.1
|
-0.4
%
|
04 Jul, 2025
|
-
|
-
|
|
|
Saksoft Ltd.
|
94.4
|
235.37
|
9.5
|
4.2
%
|
04 Jul, 2025
|
3,119.9
|
31 Mar, 2025
|
|
|
Morarjee Textiles Ltd.
|
94.3
|
7.83
|
-0.4
|
-5.1
%
|
30 Jun, 2025
|
28.4
|
31 Mar, 2024
|
|
| Sri KPR Industries L.. |
94.3
|
34.86
|
5.8
|
20
%
|
04 Jul, 2025
|
70.2
|
31 Mar, 2025
|
|
| Mazda Ltd. |
94.3
|
290.54
|
48.4
|
20
%
|
04 Jul, 2025
|
581.8
|
31 Mar, 2025
|
|
|
Ishan Dyes and Chemi..
|
94.2
|
60.02
|
-0.2
|
-0.4
%
|
04 Jul, 2025
|
125.9
|
31 Mar, 2025
|
|
|
Padmanabh Industries..
|
94.2
|
11.74
|
0.6
|
4.9
%
|
04 Jul, 2025
|
7.1
|
31 Mar, 2025
|
|
|
Mangalore Refinery A..
|
94.2
|
150.87
|
3.3
|
2.2
%
|
04 Jul, 2025
|
26,441.5
|
31 Mar, 2025
|
LIO
