Technical Analysis: Stocks with Money Flow Index (MFI) above 80 are considered overbought. This implies that stock may show pullback. * MFI values shown have been calculated at the end of the day.
Last Updated: 21 Sep 2025, 10:55 a.m. (IST)
| Stock | Day MFI | Current Price | Day Change | Day change % | Last End of Day | Market Capitalization | Latest financial result | My Notes |
|---|---|---|---|---|---|---|---|---|
| Aplab Ltd. |
100
|
77.96
|
1.5
|
2.0
%
|
19 Sep, 2025
|
122.5
|
30 Jun, 2025
|
|
| Univa Foods Ltd. |
100
|
12.32
|
0
|
0
%
|
15 Sep, 2025
|
17.6
|
30 Jun, 2025
|
|
| Indosolar Ltd. |
100
|
482.55
|
23.0
|
5.0
%
|
15 Sep, 2025
|
100.4
|
30 Jun, 2025
|
|
| Kandagiri Spinning M.. |
100
|
44.69
|
0
|
0
%
|
15 Sep, 2025
|
17.2
|
30 Jun, 2025
|
|
| Norben Tea & Exports.. |
100
|
53.76
|
1.1
|
2.0
%
|
19 Sep, 2025
|
83.6
|
30 Jun, 2025
|
|
| Swan Defence and Hea.. |
100
|
549.65
|
26.2
|
5
%
|
15 Sep, 2025
|
2,895.7
|
30 Jun, 2025
|
|
| Rama Petrochemicals .. |
100
|
12.05
|
0
|
0
%
|
15 Sep, 2025
|
12.6
|
30 Jun, 2025
|
|
| RRP Semiconductor Ltd. |
100
|
6253.80
|
122.6
|
2
%
|
19 Sep, 2025
|
8,520.2
|
30 Jun, 2025
|
|
| IDream Film Infrastr.. |
100
|
168.05
|
8
|
5
%
|
26 Aug, 2025
|
2.5
|
30 Jun, 2025
|
|
| Apis India Ltd. |
100
|
582.45
|
27.7
|
5.0
%
|
18 Sep, 2025
|
320.9
|
30 Jun, 2025
|
|
| SER Industries Ltd. |
100
|
270.95
|
5.3
|
2
%
|
19 Sep, 2025
|
26.8
|
30 Jun, 2025
|
|
| Mrugesh Trading Ltd. |
100
|
0.97
|
0.0
|
4.3
%
|
19 Sep, 2025
|
0.2
|
30 Jun, 2025
|
|
| Avance Technologies .. |
100
|
2.49
|
0.0
|
1.6
%
|
19 Sep, 2025
|
493.5
|
30 Jun, 2025
|
|
| Capricorn Systems Gl.. |
100
|
18.78
|
0
|
0
%
|
15 Sep, 2025
|
7.5
|
30 Jun, 2025
|
|
| i Power Solutions In.. |
100
|
19.28
|
0
|
0
%
|
15 Sep, 2025
|
11.4
|
30 Jun, 2025
|
|
| Synthiko Foils Ltd. |
100
|
271.45
|
12.9
|
5.0
%
|
19 Sep, 2025
|
47.2
|
30 Jun, 2025
|
|
| Mardia Samyoung Capi.. |
100
|
65.63
|
1.3
|
2.0
%
|
19 Sep, 2025
|
45.7
|
30 Jun, 2025
|
|
| Genesis IBRC India L.. |
100
|
58.96
|
2.8
|
5.0
%
|
19 Sep, 2025
|
76.6
|
30 Jun, 2025
|
|
| Southern Latex Ltd. |
100
|
44.19
|
0.9
|
2.0
%
|
19 Sep, 2025
|
32.5
|
30 Jun, 2025
|
|
| Magnus Retail Ltd. |
100
|
11.04
|
0.5
|
4.9
%
|
19 Sep, 2025
|
3.7
|
30 Jun, 2025
|
|
|
Vintron Informatics ..
|
100
|
20.56
|
1.0
|
5.0
%
|
19 Sep, 2025
|
204.4
|
31 Dec, 2024
|
|
| Clenon Enterprises L.. |
100
|
49.35
|
0
|
0
%
|
15 Sep, 2025
|
42.5
|
30 Jun, 2025
|
|
| Source Industries (I.. |
100
|
4.18
|
0
|
0
%
|
15 Sep, 2025
|
4.8
|
30 Jun, 2025
|
|
| EMA India Ltd. |
100
|
215.35
|
4.2
|
2.0
%
|
19 Sep, 2025
|
21.6
|
30 Jun, 2025
|
|
| Standard Shoe Sole a.. |
100
|
19.01
|
0
|
0
%
|
15 Sep, 2025
|
9.9
|
30 Jun, 2025
|
|
| Triton Corp Ltd. |
100
|
0.73
|
0.0
|
4.3
%
|
19 Sep, 2025
|
14.6
|
30 Jun, 2025
|
|
| Sunraj Diamond Expor.. |
100
|
20.07
|
0.4
|
2.0
%
|
19 Sep, 2025
|
10.7
|
30 Jun, 2025
|
|
| Tulasee Bio-Ethanol .. |
100
|
34.79
|
1.7
|
5.0
%
|
19 Sep, 2025
|
20.5
|
30 Jun, 2025
|
|
| Procal Electronics I.. |
100
|
0.89
|
0
|
0
%
|
15 Sep, 2025
|
0.3
|
30 Jun, 2025
|
|
| Stellant Securities .. |
100
|
162.05
|
3.2
|
2.0
%
|
19 Sep, 2025
|
60.0
|
30 Jun, 2025
|
|
| Arunis Abode Ltd. |
100
|
69.70
|
1.4
|
2.0
%
|
19 Sep, 2025
|
355.5
|
30 Jun, 2025
|
|
| Vaishno Cement Compa.. |
100
|
7.38
|
0.4
|
5.0
%
|
19 Sep, 2025
|
6.6
|
30 Jun, 2025
|
|
|
Nutricircle Ltd.
|
100
|
169.25
|
3.3
|
2.0
%
|
19 Sep, 2025
|
169.3
|
30 Jun, 2025
|
|
| Sampre Nutritions Ltd. |
100
|
105.61
|
2.1
|
2
%
|
19 Sep, 2025
|
227.7
|
30 Jun, 2025
|
|
| ACS Technologies Ltd. |
100
|
35.64
|
0.7
|
2.0
%
|
19 Sep, 2025
|
216.3
|
30 Jun, 2025
|
|
| GDL Leasing & Financ.. |
100
|
23.04
|
1.1
|
5.0
%
|
19 Sep, 2025
|
11.5
|
30 Jun, 2025
|
|
| RRP Defense Ltd. |
100
|
523.00
|
10.3
|
2
%
|
19 Sep, 2025
|
456.0
|
30 Jun, 2025
|
|
| Sarthak Global Ltd. |
100
|
27.01
|
1.3
|
5.0
%
|
19 Sep, 2025
|
8.1
|
30 Jun, 2025
|
|
| Oswal Overseas Ltd. |
100
|
75.33
|
1.5
|
2.0
%
|
19 Sep, 2025
|
97.3
|
30 Jun, 2025
|
|
| Filtron Engineers Ltd. |
100
|
23.56
|
0.5
|
2.0
%
|
19 Sep, 2025
|
6.2
|
30 Jun, 2025
|
|
| Raymed Labs Ltd. |
100
|
3.65
|
0
|
0
%
|
15 Sep, 2025
|
1.6
|
30 Jun, 2025
|
|
| Esha Media Research .. |
100
|
42.36
|
0.8
|
2
%
|
19 Sep, 2025
|
33.1
|
30 Jun, 2025
|
|
| Kinetic Trust Ltd. |
100
|
25.47
|
0
|
0
%
|
15 Sep, 2025
|
8.6
|
30 Jun, 2025
|
|
| Alchemist Corporatio.. |
100
|
22.73
|
0
|
0
%
|
15 Sep, 2025
|
11.2
|
30 Jun, 2025
|
|
| Omkar Overseas Ltd. |
100
|
7.61
|
0
|
0
%
|
15 Sep, 2025
|
3.8
|
30 Jun, 2025
|
|
| Mahan Industries Ltd. |
100
|
7.91
|
0
|
0
%
|
15 Sep, 2025
|
3.6
|
30 Jun, 2025
|
|
| Vaghani Techno-Build.. |
100
|
29.37
|
1.4
|
5.0
%
|
19 Sep, 2025
|
15.3
|
30 Jun, 2025
|
|
| Tacent Projects Ltd. |
100
|
34.95
|
1.7
|
5.0
%
|
25 Aug, 2025
|
12.3
|
30 Jun, 2025
|
|
| Mega Fin (India) Ltd. |
100
|
29.80
|
1.4
|
4.9
%
|
15 Sep, 2025
|
27.4
|
30 Jun, 2025
|
|
| G-Tech Info-Training.. |
100
|
10.75
|
0
|
0
%
|
15 Sep, 2025
|
3.8
|
30 Jun, 2025
|
|
|
CMX Holdings Ltd.
|
100
|
28.36
|
0.6
|
2.0
%
|
19 Sep, 2025
|
32.2
|
30 Jun, 2025
|
|
| Baron Infotech Ltd. |
100
|
1.32
|
0
|
0
%
|
15 Sep, 2025
|
1.3
|
31 Mar, 2024
|
|
| Fourth Generation In.. |
100
|
8.33
|
0
|
0
%
|
15 Sep, 2025
|
3.0
|
30 Jun, 2025
|
|
|
CDG Petchem Ltd.
|
100
|
55.23
|
0
|
0
%
|
15 Sep, 2025
|
51.0
|
30 Jun, 2025
|
|
| Covidh Technologies .. |
100
|
5.67
|
0.1
|
2.0
%
|
19 Sep, 2025
|
0.2
|
30 Jun, 2025
|
|
| SDC Techmedia Ltd. |
100
|
19.29
|
0.9
|
5.0
%
|
18 Sep, 2025
|
12.5
|
31 Mar, 2025
|
|
| SMT Engineering Ltd. |
100
|
53.29
|
1.0
|
2.0
%
|
19 Sep, 2025
|
88.0
|
30 Jun, 2025
|
|
| Citizen Infoline Ltd. |
100
|
205.50
|
4
|
2.0
%
|
19 Sep, 2025
|
110.9
|
30 Jun, 2025
|
|
| Kalpa Commercial Ltd. |
100
|
15.23
|
0.3
|
1.9
%
|
19 Sep, 2025
|
15.6
|
30 Jun, 2025
|
|
|
Jyotirgamya Enterpri..
|
100
|
122.10
|
0
|
0
%
|
15 Sep, 2025
|
28.1
|
30 Jun, 2025
|
|
| Callista Industries .. |
100
|
39.44
|
0.8
|
2.0
%
|
19 Sep, 2025
|
12.0
|
30 Jun, 2025
|
|
| Lords Mark India Ltd. |
100
|
578.60
|
27.6
|
5
%
|
05 Sep, 2025
|
57.9
|
30 Jun, 2025
|
|
| Hem Holdings & Tradi.. |
100
|
101.34
|
2.0
|
2.0
%
|
29 Aug, 2025
|
2.4
|
30 Jun, 2025
|
|
| Haryana Financial Co.. |
100
|
80.71
|
3.8
|
5
%
|
19 Sep, 2025
|
1,676.0
|
30 Jun, 2025
|
|
| Rotographics (India).. |
100
|
76.93
|
3.7
|
5
%
|
19 Sep, 2025
|
101.2
|
30 Jun, 2025
|
|
| Corporate Merchant B.. |
100
|
170.60
|
3.3
|
2.0
%
|
19 Sep, 2025
|
56.3
|
30 Jun, 2025
|
|
| Datiware Maritime In.. |
100
|
18.66
|
0.9
|
5.0
%
|
18 Sep, 2025
|
9.3
|
30 Jun, 2025
|
|
| Harig Crankshafts Ltd. |
100
|
3.82
|
0.2
|
5.0
%
|
15 Sep, 2025
|
4.0
|
30 Jun, 2025
|
|
| CIAN Agro Industries.. |
100
|
1530.75
|
72.9
|
5
%
|
19 Sep, 2025
|
4,283.9
|
30 Jun, 2025
|
|
| Dugar Housing Develo.. |
100
|
186.55
|
3.7
|
2
%
|
19 Sep, 2025
|
130.6
|
30 Jun, 2025
|
|
| Iconik Sports and Ev.. |
100
|
72.01
|
3.4
|
5.0
%
|
19 Sep, 2025
|
243.7
|
30 Jun, 2025
|
|
|
Shamrock Industrial ..
|
100
|
16.77
|
0
|
0
%
|
15 Sep, 2025
|
9.1
|
30 Jun, 2025
|
|
| Premium Capital Mark.. |
100
|
6.49
|
0
|
0
%
|
15 Sep, 2025
|
4.3
|
30 Jun, 2025
|
|
| Grand Foundry Ltd. |
100
|
9.73
|
0
|
0
%
|
15 Sep, 2025
|
29.6
|
30 Jun, 2025
|
|
| Autoriders Internati.. |
100
|
1855.50
|
88.4
|
5
%
|
19 Sep, 2025
|
107.6
|
30 Jun, 2025
|
|
| Cistro Telelink Ltd. |
100
|
0.90
|
0
|
0
%
|
01 Sep, 2025
|
4.6
|
30 Jun, 2025
|
|
|
Omega Interactive Te..
|
100
|
194.95
|
3.8
|
2.0
%
|
19 Sep, 2025
|
37.3
|
30 Jun, 2025
|
|
| Surbhi Industries Ltd. |
100
|
17.06
|
0.8
|
5.0
%
|
17 Sep, 2025
|
5.9
|
30 Jun, 2025
|
|
| Prime Fresh Ltd. |
100
|
309.70
|
13.8
|
4.7
%
|
19 Sep, 2025
|
422.6
|
30 Jun, 2025
|
|
|
Shree Ram Proteins L..
|
100
|
0.79
|
0.0
|
1.3
%
|
19 Sep, 2025
|
16.9
|
30 Jun, 2025
|
|
| Jakharia Fabric Ltd. |
100
|
123.50
|
0
|
0
%
|
19 Sep, 2025
|
50.2
|
31 Mar, 2025
|
|
|
Parmeshwari Silk Mil..
|
100
|
58.24
|
2.8
|
5.0
%
|
16 Sep, 2025
|
17.5
|
30 Jun, 2025
|
|
| Hi-Klass Trading & I.. |
100
|
14.05
|
0.7
|
4.9
%
|
18 Sep, 2025
|
20.0
|
30 Jun, 2025
|
|
|
Cian Healthcare Ltd.
|
100
|
4.34
|
0.1
|
1.9
%
|
19 Sep, 2025
|
10.8
|
31 Mar, 2025
|
|
| Dhanashree Electroni.. |
100
|
359.75
|
7.1
|
2
%
|
19 Sep, 2025
|
510.5
|
30 Jun, 2025
|
|
| Colab Platforms Ltd. |
100
|
108.98
|
2.1
|
2.0
%
|
19 Sep, 2025
|
2,223.2
|
30 Jun, 2025
|
|
| Jetmall Spices and M.. |
100
|
28.15
|
0.6
|
2.0
%
|
18 Sep, 2025
|
16.9
|
31 Mar, 2025
|
|
| Kuberan Global Edu S.. |
100
|
44.82
|
2.1
|
5.0
%
|
19 Sep, 2025
|
9.4
|
31 Mar, 2025
|
|
| Bizotic Commercial L.. |
100
|
492.65
|
9.7
|
2
%
|
19 Sep, 2025
|
396.1
|
31 Mar, 2025
|
|
| Zerodha Nifty 1D Rat.. |
100
|
110.53
|
0.0
|
0.0
%
|
19 Sep, 2025
|
-
|
-
|
|
| Polysil Irrigation S.. |
100
|
222.60
|
4.4
|
2.0
%
|
19 Sep, 2025
|
501.0
|
31 Mar, 2025
|
|
| MVK Agro Food Produc.. |
100
|
441.20
|
8.6
|
2.0
%
|
19 Sep, 2025
|
683.4
|
31 Mar, 2025
|
|
|
Odigma Consultancy S..
|
100
|
53.42
|
2.5
|
5.0
%
|
19 Sep, 2025
|
167.0
|
30 Jun, 2025
|
|
|
Covance Softsol Ltd.
|
100
|
40.32
|
0.8
|
2
%
|
19 Sep, 2025
|
89.3
|
30 Jun, 2025
|
|
|
Shri Niwas Leasing &..
|
100
|
13.25
|
0.6
|
5.0
%
|
19 Sep, 2025
|
-
|
-
|
|
|
Nippon India Nifty 1..
|
100
|
1008.64
|
0.4
|
0.0
%
|
19 Sep, 2025
|
-
|
-
|
|
|
Taparia Tools Ltd.
|
100.0
|
12.74
|
0.6
|
4.9
%
|
18 Sep, 2025
|
19.3
|
30 Jun, 2025
|
|
| Bijoy Hans Ltd. |
99.9
|
29.33
|
1.4
|
5.0
%
|
18 Sep, 2025
|
22.0
|
30 Jun, 2025
|
|
|
Setubandhan Infrastr..
|
99.8
|
0.73
|
0.0
|
-5.2
%
|
15 Sep, 2025
|
9.2
|
30 Sep, 2023
|
|
|
Jayabharat Credit Ltd.
|
99.8
|
14.95
|
0.7
|
5.0
%
|
19 Sep, 2025
|
7.5
|
30 Jun, 2025
|
|
|
Vallabh Steels Ltd.
|
99.8
|
10.50
|
0
|
0
%
|
19 Sep, 2025
|
5.2
|
30 Jun, 2025
|
|
|
Soma Papers & Indust..
|
99.8
|
71.94
|
0
|
0
%
|
15 Sep, 2025
|
10.1
|
30 Jun, 2025
|
|
|
SBI Nifty 1D Rate Li..
|
99.8
|
1006.49
|
0.4
|
0.0
%
|
19 Sep, 2025
|
-
|
-
|
|
|
International Data M..
|
99.6
|
34.88
|
-1.8
|
-5.0
%
|
15 Sep, 2025
|
7.7
|
30 Jun, 2025
|
|
| National Highways In.. |
99.6
|
140.00
|
0
|
0
%
|
19 Sep, 2025
|
10,279.7
|
31 Mar, 2025
|
|
|
Union Gold ETF
|
99.4
|
107.85
|
-0.6
|
-0.6
%
|
19 Sep, 2025
|
-
|
-
|
|
|
Oscar Global Ltd.
|
99.3
|
11.90
|
-0.3
|
-2.6
%
|
19 Sep, 2025
|
3.9
|
30 Jun, 2025
|
|
|
Kotia Enterprises Ltd.
|
99.1
|
36.70
|
-0.8
|
-2.1
%
|
19 Sep, 2025
|
25.8
|
30 Jun, 2025
|
|
|
SI Capital & Financi..
|
98.8
|
40.00
|
0.6
|
1.5
%
|
18 Sep, 2025
|
20.2
|
30 Jun, 2025
|
|
|
Ashtasidhhi Industri..
|
98.7
|
21.46
|
1.0
|
4.9
%
|
19 Sep, 2025
|
16.1
|
30 Jun, 2025
|
|
| Banco Products (Indi.. |
98.6
|
835.60
|
33.4
|
4.2
%
|
19 Sep, 2025
|
11,952.2
|
30 Jun, 2025
|
|
| Arfin India Ltd. |
98.6
|
46.68
|
1.2
|
2.6
%
|
19 Sep, 2025
|
787.6
|
30 Jun, 2025
|
|
|
Hi-Tech Pipes Ltd.
|
98.6
|
121.39
|
1.8
|
1.5
%
|
19 Sep, 2025
|
2,465.5
|
30 Jun, 2025
|
|
|
Space Incubatrics Te..
|
98.5
|
2.23
|
-0.1
|
-4.7
%
|
15 Sep, 2025
|
7.7
|
30 Jun, 2025
|
|
|
Nihar Info Global Ltd.
|
98.5
|
5.73
|
-0.3
|
-5.0
%
|
19 Sep, 2025
|
6.0
|
30 Jun, 2025
|
|
| Manraj Housing Finan.. |
98.4
|
54.15
|
-2.9
|
-5
%
|
18 Sep, 2025
|
27.1
|
30 Jun, 2025
|
|
|
AVI Products India L..
|
98.3
|
27.73
|
0.4
|
1.5
%
|
19 Sep, 2025
|
9.2
|
30 Jun, 2025
|
|
| Patron Exim Ltd. |
98.2
|
7.33
|
0.3
|
3.8
%
|
19 Sep, 2025
|
17.0
|
31 Mar, 2025
|
|
|
Garware Synthetics L..
|
98.2
|
26.29
|
1.3
|
5.0
%
|
19 Sep, 2025
|
15.3
|
30 Jun, 2025
|
|
| Onesource Industries.. |
98.1
|
7.98
|
0.4
|
5
%
|
19 Sep, 2025
|
414.7
|
30 Jun, 2025
|
|
| Pankaj Polymers Ltd. |
98.1
|
21.41
|
-0.6
|
-2.7
%
|
19 Sep, 2025
|
11.9
|
30 Jun, 2025
|
|
|
Nimbus Projects Ltd.
|
98.0
|
248.90
|
11.9
|
5
%
|
19 Sep, 2025
|
269.8
|
30 Jun, 2025
|
|
| Bhagwati Autocast Ltd. |
98.0
|
501.50
|
28.7
|
6.1
%
|
19 Sep, 2025
|
144.5
|
30 Jun, 2025
|
|
| Graphite India Ltd. |
98
|
569.90
|
4.5
|
0.8
%
|
19 Sep, 2025
|
11,134.5
|
30 Jun, 2025
|
|
|
IST Ltd.
|
97.9
|
904.45
|
-5.2
|
-0.6
%
|
19 Sep, 2025
|
1,055.0
|
30 Jun, 2025
|
|
|
Haryana Leather Chem..
|
97.9
|
85.44
|
0.4
|
0.5
%
|
19 Sep, 2025
|
41.9
|
30 Jun, 2025
|
|
|
Mirae Asset Nifty In..
|
97.9
|
154.85
|
0.2
|
0.1
%
|
19 Sep, 2025
|
-
|
-
|
|
|
Viaz Tyres Ltd.
|
97.9
|
90.50
|
1.2
|
1.3
%
|
18 Sep, 2025
|
110.9
|
31 Mar, 2025
|
|
| Ontic Finserve Ltd. |
97.9
|
1.11
|
0.1
|
4.7
%
|
19 Sep, 2025
|
10.0
|
30 Jun, 2025
|
|
| MTAR Technologies Ltd. |
97.8
|
1798.30
|
26
|
1.5
%
|
19 Sep, 2025
|
5,531.5
|
30 Jun, 2025
|
|
|
SRM Contractors Ltd.
|
97.8
|
559.45
|
22.3
|
4.1
%
|
19 Sep, 2025
|
1,283.6
|
30 Jun, 2025
|
|
|
Parker Agrochem Expo..
|
97.7
|
20.38
|
-1.1
|
-5.0
%
|
19 Sep, 2025
|
9.7
|
30 Jun, 2025
|
|
| Oxford Industries Ltd. |
97.7
|
2.13
|
0.1
|
4.9
%
|
17 Sep, 2025
|
1.3
|
30 Jun, 2025
|
|
|
Likhami Consulting L..
|
97.7
|
396.90
|
-8.1
|
-2
%
|
09 Sep, 2025
|
394.9
|
30 Jun, 2025
|
|
| N2N Technologies Ltd. |
97.6
|
27.85
|
-1.4
|
-4.9
%
|
15 Sep, 2025
|
9.0
|
30 Jun, 2025
|
|
|
Iykot Hitech Toolroo..
|
97.5
|
14.25
|
-0.7
|
-4.9
%
|
15 Sep, 2025
|
13.7
|
30 Jun, 2025
|
|
|
Elcid Investments Ltd.
|
97.5
|
132936.05
|
-1,019.2
|
-0.8
%
|
19 Sep, 2025
|
2,658.7
|
30 Jun, 2025
|
|
|
FDC Ltd.
|
97.5
|
486.85
|
11.9
|
2.5
%
|
19 Sep, 2025
|
7,926.4
|
30 Jun, 2025
|
|
|
Deepak Builders & En..
|
97.5
|
166.98
|
2.6
|
1.6
%
|
19 Sep, 2025
|
777.8
|
30 Jun, 2025
|
|
|
High Street Filatex ..
|
97.5
|
224.75
|
-11.8
|
-5.0
%
|
15 Sep, 2025
|
52.7
|
30 Jun, 2025
|
|
|
Scintilla Commercial..
|
97.4
|
7.00
|
0.1
|
1.9
%
|
19 Sep, 2025
|
7.0
|
30 Jun, 2025
|
|
|
Nippon India ETF S&P..
|
97.4
|
90.11
|
0.3
|
0.4
%
|
19 Sep, 2025
|
-
|
-
|
|
|
ICICI Prudential Nif..
|
97.4
|
10.01
|
0
|
0
%
|
19 Sep, 2025
|
-
|
-
|
|
|
Hercules Hoists Ltd.
|
97.4
|
188.62
|
2.1
|
1.1
%
|
19 Sep, 2025
|
603.6
|
30 Jun, 2025
|
|
| Shikhar Consultants .. |
97.3
|
4.95
|
0.2
|
4.9
%
|
12 Sep, 2025
|
2.2
|
30 Jun, 2025
|
|
|
Mirae Asset BSE 200 ..
|
97.2
|
13.31
|
0.0
|
0.2
%
|
19 Sep, 2025
|
-
|
-
|
|
| Poonawalla Fincorp L.. |
97.2
|
500.25
|
-1.9
|
-0.4
%
|
19 Sep, 2025
|
40,642.5
|
30 Jun, 2025
|
|
|
Parshwanath Corporat..
|
97.1
|
90.02
|
-0.9
|
-1
%
|
19 Sep, 2025
|
28.2
|
30 Jun, 2025
|
|
|
ICDS Ltd.
|
97.1
|
51.73
|
2.1
|
4.2
%
|
19 Sep, 2025
|
67.4
|
30 Jun, 2025
|
|
|
Prima Industries Ltd.
|
97.1
|
26.75
|
1.3
|
5.0
%
|
19 Sep, 2025
|
28.9
|
30 Jun, 2025
|
|
|
Sigachi Industries L..
|
96.9
|
44.20
|
0.9
|
2.0
%
|
19 Sep, 2025
|
1,689.0
|
30 Jun, 2025
|
|
| Dhariwalcorp Ltd. |
96.9
|
214.60
|
35.8
|
20.0
%
|
19 Sep, 2025
|
192.1
|
31 Mar, 2025
|
|
|
Madhur Industries Ltd.
|
96.8
|
7.10
|
0.3
|
3.7
%
|
08 Sep, 2025
|
2.9
|
30 Jun, 2025
|
|
|
Agio Paper & Industr..
|
96.7
|
6.54
|
0.1
|
1.9
%
|
19 Sep, 2025
|
10.5
|
30 Jun, 2025
|
|
|
Kotak Nifty PSU Bank..
|
96.6
|
740.48
|
11.4
|
1.6
%
|
19 Sep, 2025
|
-
|
-
|
|
|
Mahindra Logistics L..
|
96.6
|
362.85
|
3.5
|
1.0
%
|
19 Sep, 2025
|
3,598.8
|
30 Jun, 2025
|
|
|
Angel One Nifty 1D R..
|
96.6
|
1026.36
|
0.4
|
0.0
%
|
19 Sep, 2025
|
-
|
-
|
|
|
Shriram Nifty 1D Rat..
|
96.6
|
1071.43
|
0.5
|
0.0
%
|
19 Sep, 2025
|
-
|
-
|
|
|
Hilltone Software & ..
|
96.5
|
67.18
|
2.5
|
3.9
%
|
19 Sep, 2025
|
73.4
|
30 Jun, 2025
|
|
|
Triliance Polymers L..
|
96.5
|
75.75
|
0
|
0
%
|
19 Sep, 2025
|
38.7
|
30 Jun, 2025
|
|
|
Edelweiss Nifty500 M..
|
96.5
|
42.80
|
-0.2
|
-0.4
%
|
19 Sep, 2025
|
-
|
-
|
|
|
Diamond Power Infras..
|
96.3
|
161.85
|
10.5
|
6.9
%
|
19 Sep, 2025
|
8,529.0
|
30 Jun, 2025
|
|
|
Visa Steel Ltd.
|
96.3
|
43.35
|
1.2
|
2.9
%
|
12 Sep, 2025
|
501.9
|
30 Jun, 2025
|
|
|
R&B Denims Ltd.
|
96.3
|
115.02
|
0.1
|
0.1
%
|
19 Sep, 2025
|
1,034.9
|
30 Jun, 2025
|
|
| BDH Industries Ltd. |
96.2
|
433.40
|
9.4
|
2.2
%
|
19 Sep, 2025
|
249.5
|
30 Jun, 2025
|
|
|
Mangalam Worldwide L..
|
96.1
|
253.70
|
-1.3
|
-0.5
%
|
19 Sep, 2025
|
753.5
|
30 Jun, 2025
|
|
|
ACE Edutrend Ltd.
|
96.1
|
4.04
|
0
|
0
%
|
15 Sep, 2025
|
3.7
|
30 Jun, 2025
|
|
|
Shree Krishna Paper ..
|
96.1
|
48.61
|
2.3
|
5.0
%
|
19 Sep, 2025
|
65.7
|
30 Jun, 2025
|
|
|
United Cotfab Ltd.
|
96.1
|
30.29
|
1.4
|
5.0
%
|
19 Sep, 2025
|
52.1
|
31 Mar, 2025
|
|
| Rapid Investments Ltd. |
96.0
|
100.81
|
4.8
|
5
%
|
19 Sep, 2025
|
21.7
|
30 Jun, 2025
|
|
| Premier Explosives L.. |
96.0
|
622.40
|
8.3
|
1.3
%
|
19 Sep, 2025
|
3,346.1
|
30 Jun, 2025
|
|
|
Greenpanel Industrie..
|
95.9
|
305.60
|
5.0
|
1.7
%
|
19 Sep, 2025
|
3,747.5
|
30 Jun, 2025
|
|
|
Befound Movement Ltd.
|
95.9
|
5.94
|
-0.1
|
-2.0
%
|
19 Sep, 2025
|
5.9
|
30 Jun, 2025
|
|
| Sancode Technologies.. |
95.9
|
129.80
|
2.5
|
2.0
%
|
19 Sep, 2025
|
52.8
|
31 Mar, 2025
|
|
|
Mirza International ..
|
95.8
|
42.54
|
1.0
|
2.5
%
|
19 Sep, 2025
|
587.9
|
30 Jun, 2025
|
|
|
Vinayak Polycon Inte..
|
95.8
|
33.83
|
1.6
|
5
%
|
19 Sep, 2025
|
10.4
|
30 Jun, 2025
|
|
| United Credit Ltd. |
95.7
|
32.30
|
2.9
|
9.7
%
|
19 Sep, 2025
|
17.2
|
30 Jun, 2025
|
|
| Ashoka Metcast Ltd. |
95.7
|
18.10
|
-1.1
|
-5.7
%
|
19 Sep, 2025
|
45.2
|
30 Jun, 2025
|
|
|
Bang Overseas Ltd.
|
95.7
|
53.50
|
1.2
|
2.3
%
|
19 Sep, 2025
|
72.5
|
30 Jun, 2025
|
|
|
Shivam Autotech Ltd.
|
95.6
|
33.04
|
-1.1
|
-3.3
%
|
19 Sep, 2025
|
434.5
|
30 Jun, 2025
|
|
|
Kotak MSCI India ETF
|
95.6
|
30.18
|
-0.1
|
-0.4
%
|
19 Sep, 2025
|
-
|
-
|
|
| Adani Enterprises Ltd. |
95.6
|
2524.00
|
122
|
5.1
%
|
19 Sep, 2025
|
291,315.2
|
30 Jun, 2025
|
|
| Intense Technologies.. |
95.6
|
126.41
|
20.7
|
19.5
%
|
19 Sep, 2025
|
297.1
|
30 Jun, 2025
|
|
|
Shalimar Paints Ltd.
|
95.6
|
85.86
|
1.5
|
1.7
%
|
19 Sep, 2025
|
718.7
|
30 Jun, 2025
|
|
| Usha Martin Ltd. |
95.6
|
426.55
|
10.7
|
2.6
%
|
19 Sep, 2025
|
12,998.8
|
30 Jun, 2025
|
|
|
Mirae Asset Nifty 1D..
|
95.5
|
1051.33
|
0.5
|
0.0
%
|
19 Sep, 2025
|
-
|
-
|
|
|
Newtime Infrastructu..
|
95.5
|
3.93
|
-0.2
|
-4.8
%
|
19 Sep, 2025
|
206.3
|
30 Jun, 2025
|
|
|
Punjab Chemicals and..
|
95.5
|
1298.80
|
22.4
|
1.8
%
|
19 Sep, 2025
|
1,592.6
|
30 Jun, 2025
|
|
|
Cura Technologies Ltd.
|
95.5
|
214.75
|
10.2
|
5.0
%
|
19 Sep, 2025
|
7.3
|
30 Jun, 2025
|
|
|
HB Estate Developers..
|
95.5
|
99.87
|
-2.5
|
-2.5
%
|
19 Sep, 2025
|
194.3
|
30 Jun, 2025
|
|
|
TVS Electronics Ltd.
|
95.5
|
489.55
|
-18.8
|
-3.7
%
|
19 Sep, 2025
|
913.0
|
30 Jun, 2025
|
|
|
Murae Organisor Ltd.
|
95.4
|
0.67
|
0.0
|
-4.3
%
|
19 Sep, 2025
|
137.0
|
30 Jun, 2025
|
|
|
Redington Ltd.
|
95.3
|
299.73
|
11.6
|
4.0
%
|
19 Sep, 2025
|
23,432.1
|
30 Jun, 2025
|
|
| CWD Ltd. |
95.3
|
1696.80
|
8.5
|
0.5
%
|
19 Sep, 2025
|
612.8
|
31 Mar, 2025
|
|
|
Anirit Ventures Ltd.
|
95.3
|
93.10
|
-4.9
|
-5
%
|
19 Sep, 2025
|
55.9
|
30 Jun, 2025
|
|
| Titan Securities Ltd. |
95.2
|
44.61
|
-2.7
|
-5.8
%
|
19 Sep, 2025
|
111.6
|
30 Jun, 2025
|
|
| Sunrise Efficient Ma.. |
95.2
|
327.00
|
6
|
1.9
%
|
19 Sep, 2025
|
490.5
|
31 Mar, 2025
|
|
|
Mirae Asset Nifty Ne..
|
95.2
|
714.27
|
3.5
|
0.5
%
|
19 Sep, 2025
|
-
|
-
|
|
|
Kkalpana Plastick Ltd.
|
95.2
|
33.16
|
-1.7
|
-5.0
%
|
19 Sep, 2025
|
18.3
|
30 Jun, 2025
|
|
|
Maitri Enterprises L..
|
95.2
|
42.59
|
2.0
|
5.0
%
|
19 Sep, 2025
|
18.7
|
30 Jun, 2025
|
LIO
