Technical Analysis: Stocks with Money Flow Index (MFI) above 80 are considered overbought. This implies that stock may show pullback. * MFI values shown have been calculated at the end of the day.
Last Updated: 15 Apr 2025, 08:10 p.m. (IST)
| Stock | Day MFI | Current Price | Day Change | Day change % | Last End of Day | Market Capitalization | Latest financial result | My Notes |
|---|---|---|---|---|---|---|---|---|
| Bodhtree Consulting .. 52 week high |
100
|
36.45
|
1.7
|
5.0
%
|
15 Apr, 2025
|
62.6
|
31 Dec, 2024
|
|
| Cura Technologies Ltd. 10-year high |
100
|
50.73
|
2.4
|
5.0
%
|
15 Apr, 2025
|
1.7
|
31 Dec, 2024
|
|
| Univa Foods Ltd. 10-year high |
100
|
10.66
|
0
|
0
%
|
15 Apr, 2025
|
15.3
|
31 Dec, 2024
|
|
| Swan Defence and Hea.. 5-year high |
100
|
99.79
|
4.8
|
5
%
|
15 Apr, 2025
|
525.7
|
31 Dec, 2024
|
|
| Shree Rama Newsprint.. 5-year high |
100
|
39.15
|
0.8
|
2.0
%
|
15 Apr, 2025
|
577.5
|
31 Dec, 2024
|
|
| RRP Semiconductor Ltd. 52 week high |
100
|
723.35
|
14.2
|
2
%
|
15 Apr, 2025
|
985.5
|
31 Dec, 2024
|
|
| Lynx Machinery & Com.. 10-year high |
100
|
168.05
|
0
|
0
%
|
07 Apr, 2025
|
17.2
|
31 Dec, 2024
|
|
| Taparia Tools Ltd. 52 week high |
100
|
18.11
|
0.9
|
5.0
%
|
18 Mar, 2025
|
27.5
|
31 Dec, 2024
|
|
| Apis India Ltd. 10-year high |
100
|
280.40
|
13.4
|
5
%
|
11 Apr, 2025
|
154.5
|
31 Dec, 2024
|
|
| Rajath Finance Ltd. 5-year high |
100
|
15.24
|
0.7
|
5.0
%
|
03 Apr, 2025
|
30.5
|
31 Dec, 2024
|
|
| Avishkar Infra Realt.. 10-year high |
100
|
63.73
|
0
|
0
%
|
07 Apr, 2025
|
142.8
|
31 Dec, 2024
|
|
| Quadrant Televenture.. |
100
|
0.46
|
0
|
0
%
|
15 Apr, 2025
|
28.2
|
31 Dec, 2024
|
|
| Rajvi Logitrade Ltd. 10-year high |
100
|
11.85
|
0.6
|
5.0
%
|
04 Apr, 2025
|
1.2
|
31 Dec, 2024
|
|
| Befound Movement Ltd. |
100
|
3.28
|
0
|
0
%
|
15 Apr, 2025
|
3.3
|
31 Dec, 2024
|
|
| Vega Jewellers Ltd. 10-year high |
100
|
45.46
|
0.9
|
2
%
|
15 Apr, 2025
|
2.2
|
31 Dec, 2024
|
|
| Capricorn Systems Gl.. |
100
|
17.04
|
0.8
|
5.0
%
|
15 Apr, 2025
|
6.8
|
31 Dec, 2024
|
|
| i Power Solutions In.. 10-year high |
100
|
16.67
|
0
|
0
%
|
24 Mar, 2025
|
7.4
|
31 Dec, 2024
|
|
| Mardia Samyoung Capi.. 5-year high |
100
|
9.19
|
0
|
0
%
|
15 Apr, 2025
|
6.4
|
31 Dec, 2024
|
|
| Genesis IBRC India L.. 10-year high |
100
|
18.34
|
0
|
0
%
|
07 Apr, 2025
|
23.8
|
31 Dec, 2024
|
|
| Blue Pearl Agriventu.. 10-year high |
100
|
23.16
|
0.5
|
2.0
%
|
15 Apr, 2025
|
5.9
|
31 Dec, 2024
|
|
| Magnus Retail Ltd. 10-year high |
100
|
8.67
|
0.4
|
5.0
%
|
15 Apr, 2025
|
2.9
|
31 Dec, 2024
|
|
| Clenon Enterprises L.. 10-year high |
100
|
42.64
|
0
|
0
%
|
15 Apr, 2025
|
36.7
|
31 Dec, 2024
|
|
| Futuristic Securitie.. 10-year high |
100
|
36.11
|
1.7
|
5.0
%
|
01 Apr, 2025
|
7.0
|
31 Dec, 2024
|
|
| Standard Shoe Sole a.. 52 week high |
100
|
16.43
|
0
|
0
%
|
07 Apr, 2025
|
8.5
|
31 Dec, 2024
|
|
| Triton Corp Ltd. |
100
|
0.55
|
0
|
0
%
|
15 Apr, 2025
|
11.0
|
31 Dec, 2024
|
|
| Svam Software Ltd. |
100
|
8.14
|
0.2
|
1.9
%
|
15 Apr, 2025
|
13.7
|
31 Dec, 2024
|
|
| East India Drums and.. 10-year high |
100
|
36.21
|
1.7
|
5.0
%
|
15 Apr, 2025
|
53.5
|
31 Dec, 2024
|
|
| V R Woodart Ltd. 10-year high |
100
|
35.65
|
0.7
|
2.0
%
|
15 Apr, 2025
|
53.1
|
31 Dec, 2024
|
|
| Panther Industrial P.. |
100
|
95.20
|
4.2
|
4.6
%
|
15 Apr, 2025
|
13.3
|
31 Dec, 2024
|
|
| Kabra Drugs Ltd. 5-year high |
100
|
11.08
|
0
|
0
%
|
15 Apr, 2025
|
11.2
|
31 Dec, 2024
|
|
| Bhudevi Infra Projec.. 10-year high |
100
|
265.55
|
5.2
|
2
%
|
15 Apr, 2025
|
121.9
|
31 Dec, 2024
|
|
| Midwest Gold Ltd. 10-year high |
100
|
373.30
|
7.3
|
2.0
%
|
15 Apr, 2025
|
412.4
|
31 Dec, 2024
|
|
| Sree Jayalakshmi Aut.. |
100
|
76.81
|
1.5
|
2.0
%
|
15 Apr, 2025
|
34.4
|
31 Dec, 2024
|
|
| VK Global Industries.. 10-year high |
100
|
45.29
|
0
|
0
%
|
15 Apr, 2025
|
19.2
|
31 Dec, 2024
|
|
| RSC International Ltd. 10-year high |
100
|
48.06
|
0.9
|
2.0
%
|
15 Apr, 2025
|
27.6
|
31 Dec, 2024
|
|
| GSL Securities Ltd. |
100
|
28.40
|
0.6
|
2.0
%
|
15 Apr, 2025
|
9.2
|
31 Dec, 2024
|
|
| Euro Asia Exports Ltd. 10-year high |
100
|
61.10
|
1.2
|
2.0
%
|
15 Apr, 2025
|
22.7
|
31 Dec, 2024
|
|
| Sarthak Global Ltd. 5-year high |
100
|
20.19
|
0
|
0
%
|
24 Mar, 2025
|
6.1
|
31 Dec, 2024
|
|
| Oswal Overseas Ltd. 10-year high |
100
|
8.71
|
0.4
|
4.9
%
|
15 Apr, 2025
|
11.3
|
31 Dec, 2024
|
|
| Ceenik Exports (Indi.. |
100
|
370.50
|
7.3
|
2
%
|
15 Apr, 2025
|
148.9
|
31 Dec, 2024
|
|
| Kinetic Trust Ltd. 10-year high |
100
|
22.01
|
0
|
0
%
|
15 Apr, 2025
|
7.4
|
31 Dec, 2024
|
|
| Maruti Securities Ltd. 10-year high |
100
|
32.42
|
0.6
|
2.0
%
|
15 Apr, 2025
|
16.2
|
31 Dec, 2024
|
|
| Mahan Industries Ltd. 10-year high |
100
|
6.85
|
0
|
0
%
|
15 Apr, 2025
|
3.1
|
31 Dec, 2024
|
|
| Abate As Industries .. |
100
|
19.24
|
0
|
0
%
|
07 Apr, 2025
|
151.6
|
31 Dec, 2024
|
|
| Anka India Ltd. 10-year high |
100
|
40.45
|
1.9
|
5.0
%
|
15 Apr, 2025
|
62.2
|
31 Dec, 2024
|
|
| Vaghani Techno-Build.. 10-year high |
100
|
23.04
|
0
|
0
%
|
15 Apr, 2025
|
12.0
|
31 Dec, 2024
|
|
| Aris International L.. 10-year high |
100
|
291.35
|
5.7
|
2
%
|
09 Apr, 2025
|
43.7
|
31 Dec, 2024
|
|
| PFL Infotech Ltd. Board Meeting 5-year high |
100
|
11.03
|
0.5
|
5.0
%
|
15 Apr, 2025
|
8.2
|
31 Dec, 2024
|
|
| G-Tech Info-Training.. 5-year high |
100
|
4.11
|
0.2
|
4.9
%
|
15 Apr, 2025
|
1.4
|
31 Dec, 2024
|
|
| Baron Infotech Ltd. 10-year high |
100
|
1.15
|
0.1
|
4.6
%
|
07 Apr, 2025
|
1.2
|
31 Mar, 2024
|
|
| Fourth Generation In.. 10-year high |
100
|
7.57
|
0.4
|
5.0
%
|
15 Apr, 2025
|
2.7
|
31 Dec, 2024
|
|
| Bio Green Papers Ltd. 10-year high |
100
|
86.68
|
4.1
|
5.0
%
|
15 Apr, 2025
|
1,675.5
|
31 Dec, 2024
|
|
| Novelix Pharmaceutic.. 10-year high |
100
|
26.61
|
0
|
0
%
|
15 Apr, 2025
|
26.5
|
31 Dec, 2024
|
|
| Raunaq International.. 5-year high |
100
|
56.72
|
0
|
0
%
|
15 Apr, 2025
|
19.0
|
31 Dec, 2024
|
|
| Shivamshree Business.. 5-year high |
100
|
2.31
|
0.1
|
5
%
|
15 Apr, 2025
|
10.5
|
31 Dec, 2024
|
|
| Adarsh Mercantile Ltd. 10-year high |
100
|
11.27
|
0.5
|
4.9
%
|
11 Apr, 2025
|
4.1
|
31 Dec, 2024
|
|
| Galada Finance Ltd. 10-year high |
100
|
28.18
|
1.3
|
5.0
%
|
15 Apr, 2025
|
8.5
|
31 Dec, 2024
|
|
| Elitecon Internation.. 5-year high |
100
|
386.75
|
7.6
|
2.0
%
|
15 Apr, 2025
|
6,182.2
|
31 Dec, 2024
|
|
| Hypersoft Technologi.. 5-year high |
100
|
20.31
|
0
|
0
%
|
15 Apr, 2025
|
8.6
|
31 Dec, 2024
|
|
| Hem Holdings & Tradi.. 10-year high |
100
|
21.24
|
0.4
|
2.0
%
|
15 Apr, 2025
|
0.5
|
31 Dec, 2024
|
|
| Oswal Leasing Ltd. 10-year high |
100
|
50.73
|
2.4
|
5.0
%
|
07 Apr, 2025
|
2.5
|
31 Dec, 2024
|
|
| M Lakhamsi Industrie.. 10-year high |
100
|
9.13
|
0.4
|
4.9
%
|
18 Mar, 2025
|
5.4
|
31 Dec, 2024
|
|
| Sarda Proteins Ltd. 52 week high |
100
|
124.75
|
0
|
0
%
|
15 Apr, 2025
|
21.5
|
31 Dec, 2024
|
|
| Hira Automobiles Ltd. 10-year high |
100
|
172.95
|
3.4
|
2.0
%
|
15 Apr, 2025
|
47.6
|
31 Dec, 2024
|
|
| Supra Trends Ltd. 10-year high |
100
|
60.35
|
0
|
0
%
|
24 Mar, 2025
|
81.7
|
31 Dec, 2024
|
|
| Omansh Enterprises L.. 10-year high |
100
|
15.05
|
0.3
|
2.0
%
|
11 Apr, 2025
|
7.6
|
31 Dec, 2024
|
|
| Corporate Merchant B.. 10-year high |
100
|
40.50
|
0
|
0
%
|
15 Apr, 2025
|
13.4
|
31 Dec, 2024
|
|
| Mehai Technology Ltd. |
100
|
18.12
|
0.4
|
2.0
%
|
15 Apr, 2025
|
447.7
|
31 Dec, 2024
|
|
| Dugar Housing Develo.. 10-year high |
100
|
17.22
|
0.8
|
5
%
|
19 Mar, 2025
|
0.5
|
31 Dec, 2024
|
|
| Triumph Internationa.. 10-year high |
100
|
14.51
|
0.3
|
2.0
%
|
15 Apr, 2025
|
10.9
|
31 Dec, 2024
|
|
| Premium Capital Mark.. 10-year high |
100
|
5.62
|
0
|
0
%
|
07 Apr, 2025
|
3.7
|
31 Dec, 2024
|
|
| BJ Duplex Boards Ltd. 10-year high |
100
|
16.24
|
0.8
|
5.0
%
|
15 Apr, 2025
|
8.0
|
31 Dec, 2024
|
|
| GHV Infra Projects L.. 10-year high |
100
|
361.30
|
7.1
|
2.0
%
|
15 Apr, 2025
|
520.8
|
31 Dec, 2024
|
|
| Cistro Telelink Ltd. 10-year high |
100
|
0.82
|
0
|
0
%
|
07 Apr, 2025
|
4.2
|
31 Dec, 2024
|
|
| India Radiators Ltd. 10-year high |
100
|
10.77
|
0.5
|
5.0
%
|
15 Apr, 2025
|
1.0
|
31 Dec, 2024
|
|
| Sri Chakra Cement Ltd. 10-year high |
100
|
15.54
|
0.3
|
2.0
%
|
08 Apr, 2025
|
14.0
|
31 Dec, 2024
|
|
| Kashyap Tele-Medicin.. 10-year high |
100
|
5.52
|
0.1
|
1.9
%
|
15 Apr, 2025
|
26.3
|
31 Dec, 2024
|
|
| Premier Capital Serv.. 52 week high |
100
|
8.34
|
0.4
|
4.9
%
|
15 Apr, 2025
|
30.9
|
31 Dec, 2024
|
|
| Jyothi Infraventures.. 10-year high |
100
|
189.00
|
3.7
|
2
%
|
15 Apr, 2025
|
400.4
|
31 Dec, 2024
|
|
| Yash Trading & Finan.. 10-year high |
100
|
124.45
|
2.4
|
2.0
%
|
15 Apr, 2025
|
37.3
|
31 Dec, 2024
|
|
| Surbhi Industries Ltd. 10-year high |
100
|
9.10
|
0.4
|
5.0
%
|
11 Apr, 2025
|
3.1
|
31 Dec, 2024
|
|
| Kothari Industrial C.. 10-year high |
100
|
231.45
|
4.5
|
2.0
%
|
15 Apr, 2025
|
1,798.0
|
31 Dec, 2024
|
|
| Innovative Tyres & T.. 10-year high |
100
|
42.15
|
0.8
|
1.9
%
|
15 Apr, 2025
|
42.2
|
31 Mar, 2024
|
|
| Gleam Fabmat Ltd. 5-year high |
100
|
10.11
|
0.5
|
5.0
%
|
28 Mar, 2025
|
10.1
|
31 Mar, 2024
|
|
| Anand Rayons Ltd. |
100
|
219.55
|
2.6
|
1.2
%
|
15 Apr, 2025
|
403.6
|
31 Dec, 2024
|
|
| Colab Platforms Ltd. Board Meeting 5-year high |
100
|
113.33
|
2.2
|
2
%
|
15 Apr, 2025
|
1,156.0
|
31 Dec, 2024
|
|
| Rita Finance and Lea.. 52 week high |
100
|
24.72
|
0.6
|
2.3
%
|
15 Apr, 2025
|
24.7
|
31 Dec, 2024
|
|
| Kuberan Global Edu S.. 52 week high |
100
|
33.47
|
0
|
0
%
|
07 Apr, 2025
|
7.1
|
31 Mar, 2024
|
|
| Richa Info Systems L.. |
100
|
98.00
|
0.8
|
0.8
%
|
15 Apr, 2025
|
23.8
|
31 Mar, 2024
|
|
| Anzen India Energy Y.. 10-year high |
100
|
106.00
|
0
|
0
%
|
03 Apr, 2025
|
1,674.8
|
31 Dec, 2024
|
|
| Dharni Capital Servi.. 52 week high |
100
|
51.00
|
0.3
|
0.6
%
|
15 Apr, 2025
|
103.9
|
31 Mar, 2024
|
|
| J A Finance Ltd. 52 week high |
100
|
116.13
|
2.3
|
2.0
%
|
15 Apr, 2025
|
123.7
|
31 Dec, 2024
|
|
| Zerodha Nifty 1D Rat.. 52 week high |
100
|
108.08
|
0.0
|
0.0
%
|
15 Apr, 2025
|
-
|
-
|
|
| Sayaji Hotels (Indor.. |
100
|
1185.45
|
23.2
|
2
%
|
15 Apr, 2025
|
361.2
|
31 Dec, 2024
|
|
| Polysil Irrigation S.. |
100
|
27.10
|
0.5
|
1.9
%
|
15 Apr, 2025
|
30.7
|
31 Mar, 2024
|
|
| Shriram Nifty 1D Rat.. 10-year high |
100
|
1048.14
|
0.2
|
0.0
%
|
15 Apr, 2025
|
-
|
-
|
|
| RDB Real Estate Cons.. |
100
|
69.40
|
1.4
|
2
%
|
15 Apr, 2025
|
119.9
|
31 Dec, 2024
|
|
| Covance Softsol Ltd. |
100
|
7.48
|
0.1
|
1.9
%
|
11 Apr, 2025
|
11.0
|
31 Dec, 2024
|
|
| Aar Shyam India Inve.. 5-year high |
100.0
|
10.88
|
0.5
|
4.9
%
|
11 Apr, 2025
|
3.3
|
31 Dec, 2024
|
|
| Aditya Birla Sun Lif.. |
99.9
|
107.00
|
0.3
|
0.3
%
|
15 Apr, 2025
|
-
|
-
|
|
| Jayatma Industries L.. |
99.9
|
13.65
|
0.7
|
5
%
|
09 Apr, 2025
|
8.4
|
31 Dec, 2024
|
|
| Nutech Global Ltd. High Gain High Volume |
99.9
|
31.50
|
1.5
|
5
%
|
15 Apr, 2025
|
10.1
|
31 Dec, 2024
|
|
| Swagtam Trading & Se.. |
99.8
|
70.31
|
-3.7
|
-5
%
|
15 Apr, 2025
|
8.4
|
31 Dec, 2024
|
|
| Ratnabhumi Developer.. |
99.7
|
125.20
|
1.2
|
1.0
%
|
15 Apr, 2025
|
171.5
|
31 Dec, 2024
|
|
| Kiran Syntex Ltd. |
99.6
|
10.13
|
0.5
|
4.9
%
|
15 Apr, 2025
|
4.3
|
31 Dec, 2024
|
|
| Onesource Industries.. Rights High Loss High Volume |
99.6
|
1.42
|
-7.8
|
-84.6
%
|
15 Apr, 2025
|
4.4
|
31 Dec, 2024
|
|
| Kapil Cotex Ltd. |
99.4
|
203.85
|
4.0
|
2.0
%
|
15 Apr, 2025
|
39.0
|
31 Dec, 2024
|
|
| Panabyte Technologie.. |
99.4
|
34.39
|
-1.8
|
-5.0
%
|
15 Apr, 2025
|
15.1
|
31 Dec, 2024
|
|
| Manipal Finance Corp.. |
99.2
|
20.12
|
0
|
0
%
|
04 Apr, 2025
|
16.9
|
31 Dec, 2024
|
|
| Square Four Projects.. |
99.2
|
11.00
|
-0.2
|
-2.1
%
|
15 Apr, 2025
|
21.6
|
31 Dec, 2024
|
|
| Aryaman Capital Mark.. |
99.1
|
224.85
|
0.1
|
0.0
%
|
19 Mar, 2025
|
269.3
|
31 Mar, 2024
|
|
| CDG Petchem Ltd. |
99.0
|
50.10
|
0
|
0
%
|
15 Apr, 2025
|
15.4
|
31 Dec, 2024
|
|
| Milestone Global Ltd. |
98.7
|
23.03
|
1.1
|
5.0
%
|
15 Apr, 2025
|
11.6
|
31 Dec, 2024
|
|
| Marble City India Ltd. |
98.7
|
145.85
|
2.4
|
1.6
%
|
15 Apr, 2025
|
340.3
|
31 Dec, 2024
|
|
| Universal Arts Ltd. |
98.4
|
5.33
|
0
|
0
%
|
15 Apr, 2025
|
5.3
|
31 Dec, 2024
|
|
| Miven Machine Tools .. |
98.3
|
109.20
|
-2.8
|
-2.5
%
|
15 Apr, 2025
|
32.8
|
31 Dec, 2024
|
|
| Tricom Fruit Product.. 52 week high |
98.3
|
2.60
|
0.1
|
4.8
%
|
15 Apr, 2025
|
5.0
|
31 Dec, 2024
|
|
| Pithampur Poly Produ.. |
98.2
|
14.79
|
-0.8
|
-5.0
%
|
07 Apr, 2025
|
7.2
|
31 Dec, 2024
|
|
| Markobenz Ventures L.. |
98.1
|
10.21
|
0.2
|
1.9
%
|
15 Apr, 2025
|
19.6
|
31 Dec, 2024
|
|
| HDFC NIFTY 1D Rate L.. |
98
|
1006.90
|
0.1
|
0.0
%
|
15 Apr, 2025
|
-
|
-
|
|
| UTI Nifty 5 Year Ben.. |
97.9
|
61.40
|
0.0
|
0.0
%
|
15 Apr, 2025
|
-
|
-
|
|
| Ortel Communications.. |
97.7
|
1.95
|
-0.1
|
-3.0
%
|
15 Apr, 2025
|
6.4
|
30 Jun, 2021
|
|
| Sayaji Hotels (Pune).. |
97.7
|
811.50
|
15.9
|
2
%
|
15 Apr, 2025
|
247.2
|
31 Dec, 2024
|
|
| Amarnath Securities .. |
97.6
|
15.82
|
0.3
|
2
%
|
15 Apr, 2025
|
4.7
|
31 Dec, 2024
|
|
| Progrex Ventures Ltd. |
97.6
|
20.61
|
-1.1
|
-5.0
%
|
07 Apr, 2025
|
7.4
|
31 Dec, 2024
|
|
| Kumbhat Financial Se.. |
97.5
|
21.10
|
1
|
5.0
%
|
15 Apr, 2025
|
10.0
|
31 Dec, 2024
|
|
| Shalimar Productions.. 5-year low |
97.5
|
0.49
|
0
|
0
%
|
15 Apr, 2025
|
48.2
|
31 Dec, 2024
|
|
| Shristi Infrastructu.. |
97.4
|
39.00
|
2.8
|
7.8
%
|
15 Apr, 2025
|
86.6
|
31 Dec, 2024
|
|
| Garodia Chemicals Ltd. |
97.4
|
13.30
|
0
|
0
%
|
03 Apr, 2025
|
9.6
|
31 Dec, 2024
|
|
| Bengal Tea and Fabri.. |
97.3
|
151.75
|
3.5
|
2.3
%
|
15 Apr, 2025
|
136.7
|
31 Dec, 2024
|
|
| Jaihind Synthetics L.. |
97.2
|
60.00
|
-2
|
-3.2
%
|
15 Apr, 2025
|
52.0
|
31 Dec, 2024
|
|
| Kairosoft AI Solutio.. |
97.2
|
313.25
|
-16.5
|
-5.0
%
|
15 Apr, 2025
|
37.6
|
31 Dec, 2024
|
|
| Dhanashree Electroni.. 52 week high High Gain High Volume |
97.1
|
130.20
|
6.2
|
5
%
|
15 Apr, 2025
|
184.8
|
31 Dec, 2024
|
|
| Dolphin Offshore Ent.. |
96.7
|
333.30
|
6.5
|
2.0
%
|
15 Apr, 2025
|
1,333.4
|
31 Dec, 2024
|
|
| Relic Technologies L.. |
96.7
|
70.07
|
-1.4
|
-2
%
|
15 Apr, 2025
|
25.2
|
31 Dec, 2024
|
|
| NACL Industries Ltd. 10-year high |
96.6
|
172.13
|
8.2
|
5
%
|
15 Apr, 2025
|
3,433.6
|
31 Dec, 2024
|
|
| ASL Industries Ltd. |
96.3
|
52.00
|
0
|
0
%
|
11 Apr, 2025
|
54.2
|
31 Mar, 2024
|
|
| Shreeshay Engineers .. |
96.2
|
29.93
|
0.6
|
2.0
%
|
08 Apr, 2025
|
39.5
|
31 Mar, 2024
|
|
| Royale Manor Hotels .. High Gain High Volume |
96.2
|
49.63
|
4.3
|
9.4
%
|
15 Apr, 2025
|
98.4
|
31 Dec, 2024
|
|
| Union Gold ETF |
96.0
|
92.10
|
0.2
|
0.3
%
|
15 Apr, 2025
|
-
|
-
|
|
| Chandrima Mercantile.. |
96.0
|
40.73
|
-0.8
|
-2
%
|
15 Apr, 2025
|
90.5
|
31 Dec, 2024
|
|
| SW Investments Ltd. |
95.9
|
82.39
|
2.0
|
2.5
%
|
11 Apr, 2025
|
7.4
|
31 Dec, 2024
|
|
| ICICI Securities Ltd. |
95.8
|
896.20
|
15.0
|
1.7
%
|
21 Mar, 2025
|
29,148.6
|
31 Dec, 2024
|
|
| Kiran Print Pack Ltd. |
95.7
|
39.38
|
-0.8
|
-2.0
%
|
15 Apr, 2025
|
19.7
|
31 Dec, 2024
|
|
| Soma Papers & Indust.. |
95.6
|
65.75
|
1.8
|
2.7
%
|
15 Apr, 2025
|
9.2
|
31 Dec, 2024
|
|
| Bajaj Finserv Nifty .. |
95.4
|
1025.81
|
0.2
|
0.0
%
|
15 Apr, 2025
|
-
|
-
|
|
| Kotak Nifty 1D Rate .. |
95.4
|
1045.28
|
0.2
|
0.0
%
|
15 Apr, 2025
|
-
|
-
|
|
| Escorp Asset Managem.. |
95.2
|
62.45
|
-0.6
|
-0.9
%
|
01 Apr, 2025
|
69.4
|
31 Mar, 2024
|
|
| N K Industries Ltd. High Gain High Volume |
95.1
|
80.56
|
5.7
|
7.5
%
|
15 Apr, 2025
|
48.4
|
31 Dec, 2024
|
|
| National Highways In.. |
95
|
133.50
|
0
|
0
%
|
11 Apr, 2025
|
9,802.4
|
31 Dec, 2024
|
|
| Jakharia Fabric Ltd. 52 week high |
95.0
|
77.50
|
3
|
4.0
%
|
11 Apr, 2025
|
31.5
|
31 Mar, 2024
|
|
| Vani Commercials Ltd. |
94.9
|
11.80
|
0.4
|
3.6
%
|
15 Apr, 2025
|
13.9
|
31 Dec, 2024
|
|
| Kati Patang Lifestyl.. |
94.9
|
35.22
|
-0.7
|
-2.0
%
|
15 Apr, 2025
|
121.2
|
31 Dec, 2024
|
|
| Nivaka Fashions Ltd. |
94.9
|
3.89
|
0.2
|
4.0
%
|
15 Apr, 2025
|
39.9
|
31 Dec, 2024
|
|
| Southern Latex Ltd. |
94.9
|
28.32
|
-0.6
|
-2.0
%
|
15 Apr, 2025
|
20.8
|
31 Dec, 2024
|
|
| Solitaire Machine To.. |
94.8
|
162.30
|
2.1
|
1.3
%
|
15 Apr, 2025
|
73.7
|
31 Dec, 2024
|
|
| United Polyfab Gujar.. |
94.8
|
166.35
|
7.8
|
4.9
%
|
15 Apr, 2025
|
381.8
|
31 Dec, 2024
|
|
| Abhinav Capital Serv.. |
94.6
|
124.60
|
0
|
0
%
|
15 Apr, 2025
|
86.3
|
31 Dec, 2024
|
|
| Sotac Pharmaceutical.. |
94.5
|
118.70
|
0
|
0
%
|
11 Apr, 2025
|
131.2
|
30 Sep, 2024
|
|
| Likhami Consulting L.. |
94.5
|
472.00
|
-9.6
|
-2.0
%
|
08 Apr, 2025
|
469.6
|
31 Dec, 2024
|
|
| Trejhara Solutions L.. High Gain High Volume |
94.5
|
249.56
|
28.6
|
12.9
%
|
15 Apr, 2025
|
362.3
|
31 Dec, 2024
|
|
| Pashupati Cotspin Ltd. |
94.4
|
651.00
|
-7
|
-1.1
%
|
15 Apr, 2025
|
1,027.5
|
31 Mar, 2024
|
|
| Cube Highways Trust |
94.4
|
125.00
|
2
|
1.6
%
|
26 Mar, 2025
|
18,098.1
|
31 Dec, 2024
|
|
| RHI Magnesita India .. |
94.3
|
489.05
|
20.9
|
4.5
%
|
15 Apr, 2025
|
10,099.0
|
31 Dec, 2024
|
|
| Gayatri Highways Ltd. |
94.0
|
1.38
|
0.0
|
-2.1
%
|
15 Apr, 2025
|
33.1
|
31 Dec, 2024
|
|
| 2.50%GOLDBONDS2027SR.. |
94.0
|
8753.01
|
-75.6
|
-0.9
%
|
15 Apr, 2025
|
-
|
-
|
|
| WEP Solutions Ltd. |
93.9
|
31.51
|
0.5
|
1.6
%
|
15 Apr, 2025
|
115.8
|
31 Dec, 2024
|
|
| Gretex Industries Ltd. |
93.9
|
248.00
|
0
|
0
%
|
15 Apr, 2025
|
367.4
|
31 Mar, 2024
|
|
| Silkflex Polymers (I.. |
93.9
|
75.70
|
0
|
0
%
|
11 Apr, 2025
|
87.9
|
31 Mar, 2024
|
|
| Keynote Financial Se.. 10-year high |
93.8
|
451.50
|
13.1
|
3.0
%
|
15 Apr, 2025
|
251.3
|
31 Dec, 2024
|
|
| Enbee Trade & Financ.. |
93.7
|
0.86
|
0.0
|
-4.4
%
|
15 Apr, 2025
|
49.2
|
31 Dec, 2024
|
|
| Nagarjuna Agri Tech .. 10-year high |
93.6
|
61.66
|
1.2
|
2.0
%
|
15 Apr, 2025
|
57.8
|
31 Dec, 2024
|
|
| Bisil Plast Ltd. |
93.6
|
1.38
|
0.1
|
4.6
%
|
15 Apr, 2025
|
74.6
|
31 Dec, 2024
|
|
| AccelerateBS India L.. |
93.5
|
119.20
|
-2.4
|
-1.9
%
|
07 Apr, 2025
|
41.0
|
31 Mar, 2024
|
|
| Emkay Global Financi.. |
93.5
|
206.04
|
4.0
|
2
%
|
15 Apr, 2025
|
522.7
|
31 Dec, 2024
|
|
| Nuway Organic Natura.. |
93.5
|
32.07
|
-1.7
|
-5.0
%
|
15 Apr, 2025
|
30.7
|
31 Dec, 2023
|
|
| ISF Ltd. |
93.3
|
2.03
|
0.0
|
1
%
|
15 Apr, 2025
|
19.3
|
31 Dec, 2024
|
|
| EPIC Energy Ltd. |
93.3
|
58.84
|
1.2
|
2.0
%
|
15 Apr, 2025
|
42.4
|
31 Dec, 2024
|
|
| Axis NIFTY Bank ETF |
93.3
|
535.09
|
12.9
|
2.5
%
|
15 Apr, 2025
|
-
|
-
|
|
| Ranjeet Mechatronics.. |
93.2
|
24.19
|
-1.3
|
-5.0
%
|
15 Apr, 2025
|
48.4
|
31 Mar, 2024
|
|
| Sheshadri Industries.. |
93.1
|
17.91
|
-0.9
|
-5.0
%
|
15 Apr, 2025
|
8.9
|
31 Dec, 2024
|
|
| White Organic Retail.. |
93.1
|
5.63
|
0.3
|
4.7
%
|
15 Apr, 2025
|
18.4
|
31 Dec, 2024
|
|
| Shangar Decor Ltd. |
93.1
|
0.90
|
0.0
|
-4.3
%
|
15 Apr, 2025
|
44.1
|
31 Dec, 2024
|
|
| Bindal Exports Ltd. 10-year high |
93.1
|
27.01
|
1.2
|
4.5
%
|
19 Mar, 2025
|
12.4
|
31 Mar, 2024
|
|
| Kaya Ltd. |
93.0
|
286.97
|
26.8
|
10.3
%
|
15 Apr, 2025
|
375.9
|
31 Dec, 2024
|
|
| Steelman Telecom Ltd. |
92.9
|
159.55
|
7.5
|
4.9
%
|
15 Apr, 2025
|
154.4
|
31 Mar, 2024
|
|
| Everest Organics Ltd. |
92.9
|
310.00
|
1.3
|
0.4
%
|
15 Apr, 2025
|
301.0
|
31 Dec, 2024
|
|
| Aditya Birla Sun Lif.. |
92.8
|
108.89
|
0.7
|
0.6
%
|
15 Apr, 2025
|
-
|
-
|
|
| Parshva Enterprises .. |
92.8
|
194.00
|
-0.5
|
-0.3
%
|
15 Apr, 2025
|
197.7
|
31 Dec, 2024
|
|
| Khemani Distributors.. |
92.8
|
137.05
|
-7.0
|
-4.8
%
|
28 Mar, 2025
|
314.9
|
31 Mar, 2024
|
|
| DSP BSE Liquid Rate .. |
92.8
|
1067.51
|
0.2
|
0.0
%
|
15 Apr, 2025
|
-
|
-
|
|
| Tavernier Resources .. |
92.7
|
56.17
|
-0.7
|
-1.2
%
|
15 Apr, 2025
|
33.6
|
31 Dec, 2024
|
|
| Kotak MSCI India ETF |
92.6
|
27.47
|
0.9
|
3.3
%
|
15 Apr, 2025
|
-
|
-
|
|
| Swadha Nature Ltd. |
92.5
|
11.70
|
0.6
|
4.9
%
|
15 Apr, 2025
|
4.8
|
31 Dec, 2024
|
|
| Humming Bird Educati.. |
92.5
|
94.00
|
0
|
0
%
|
03 Apr, 2025
|
57.6
|
31 Mar, 2024
|
|
| Kaizen Agro Infrabui.. |
92.4
|
15.82
|
0.4
|
2.3
%
|
15 Apr, 2025
|
81.3
|
31 Dec, 2024
|
|
| Aditya Birla Sun Lif.. |
92.4
|
53.21
|
1.5
|
3.0
%
|
15 Apr, 2025
|
-
|
-
|
|
| Softrak Venture Inve.. |
92.2
|
3.24
|
0.2
|
4.9
%
|
15 Apr, 2025
|
146.1
|
31 Dec, 2024
|
|
| Gopal Iron & Steels .. High Gain High Volume |
91.8
|
8.58
|
1.4
|
20
%
|
15 Apr, 2025
|
4.2
|
31 Dec, 2024
|
|
| Envair Electrodyne L.. |
91.8
|
92.00
|
1.1
|
1.2
%
|
15 Apr, 2025
|
42.7
|
31 Dec, 2024
|
LIO
