1. Screener
  2. All Backtests
  3. Backtest

DVM Performers for All Stocks (weekly, higher risk) - subscription

Stocks with high combined Trendlyne Durability, Valuation and Momentum Scores. These stocks are selected based on high performance across a range of parameters, and financial strength over a period of time.This screener is a dynamic screener that changes stocks often based on changes in durability, valuation and momentum scores. Stocks enter and exit this screener on an ongoing basis. 

This screener is meant for more pro-risk investors, who invest short-term. To follow this screener, set a screener alert. For this screener, we recommend a weekly alert. 

Last Updated: 10 Sep 2026, 06:18 p.m. (IST)

DVM Weekly Performance - All Stocks

Backtest Query
Trendlyne Durability Score >= 50 AND Trendlyne Valuation Score >= 49 AND Month Volume Avg > 5000 AND ( Trendlyne Momentum Score >= 70 OR ( Prev Week Trendlyne Momentum Score >= 70 AND Trendlyne Momentum Score >= 60 ) ) AND Week change % >= - 5 AND Net Profit Qtr > 5
Sortby
-
Max Weightage per stock
- %
Start Date
Jan. 31, 2017
End Date
June 8, 2018
Period
1 year, 4 months
Group
All Stocks
Frequency
weekly
Average Stock Return
2.91 %
Median Stock Return
-0.55 %
Active on Backtest End Date
1
Total Stocks Entries
578
Total Winners
271
Max Winner
113.79 %
Sanwaria Consumer Ltd.
Total Stocks Exits
577
Total Losers
304
Max Loser
-25.35 %
Adani Enterprises Ltd.
Stock Entry Date Entry Price Exit Date Close Price Returns delivered (%)
Bharat Petroleum Cor.. Feb 03, 2017 232.87 Feb 23, 2017 239.22 2.73
Bharat Petroleum Cor.. Apr 28, 2017 239.75 May 12, 2017 244.38 1.93
GAIL (India) Ltd. Feb 03, 2017 89.76 Feb 23, 2017 97.04 8.11
GAIL (India) Ltd. Mar 03, 2017 97.55 Mar 10, 2017 94.56 -3.07
GAIL (India) Ltd. Apr 21, 2017 99.88 May 05, 2017 104.70 4.83
Gitanjali Gems Ltd. Feb 03, 2017 70.70 Feb 17, 2017 67.80 -4.10
Hindustan Petroleum .. Feb 03, 2017 241.71 Feb 23, 2017 253.78 4.99
Hindustan Petroleum .. Apr 07, 2017 238.13 Apr 13, 2017 248.53 4.37
Hindustan Petroleum .. Apr 21, 2017 247.60 May 05, 2017 232.67 -6.03
Hindustan Petroleum .. Jun 09, 2017 239.84 Jun 16, 2017 235.62 -1.76
Indian Bank Feb 03, 2017 291.65 Feb 10, 2017 302.10 3.58
Indian Bank May 12, 2017 354.50 May 26, 2017 326.50 -7.90
Indian Oil Corporati.. Feb 03, 2017 129.12 Feb 17, 2017 128.42 -0.54
Indian Oil Corporati.. Apr 21, 2017 141.58 May 05, 2017 144.37 1.97
Indian Oil Corporati.. Sep 01, 2017 149.43 Sep 08, 2017 143.05 -4.27
KNR Constructions Ltd. Feb 03, 2017 93.40 Feb 17, 2017 88.70 -5.03
KNR Constructions Ltd. Mar 24, 2017 91.42 Mar 31, 2017 96.38 5.43
Prakash Industries L.. Feb 03, 2017 78.15 Feb 23, 2017 78.60 0.58
Prakash Industries L.. Apr 07, 2017 85.40 Apr 13, 2017 87.80 2.81
Prakash Industries L.. Apr 21, 2017 87.50 May 26, 2017 94.00 7.43
Prakash Industries L.. Jun 23, 2017 95.25 Aug 04, 2017 135.10 41.84
Prakash Industries L.. Oct 27, 2017 138.00 Nov 17, 2017 145.25 5.25
Prakash Industries L.. Nov 24, 2017 142.30 Jan 25, 2018 237.00 66.55
Rain Industries Ltd. Feb 03, 2017 77.80 Feb 23, 2017 85.15 9.45
Rain Industries Ltd. Mar 03, 2017 99.05 Mar 24, 2017 99.95 0.91
Rain Industries Ltd. Apr 28, 2017 112.10 May 12, 2017 104.55 -6.74
Rain Industries Ltd. Jun 30, 2017 116.45 Aug 04, 2017 129.25 10.99
Rain Industries Ltd. Sep 01, 2017 143.85 Oct 18, 2017 216.30 50.36
Rain Industries Ltd. Oct 27, 2017 245.70 Nov 03, 2017 309.20 25.84
Rain Industries Ltd. Nov 24, 2017 327.50 Dec 08, 2017 378.35 15.53
Rain Industries Ltd. Dec 22, 2017 361.20 Jan 05, 2018 420.00 16.28
Trident Ltd. Feb 03, 2017 6.88 Feb 17, 2017 6.95 1.02
Trident Ltd. Mar 17, 2017 8.35 Apr 07, 2017 8.16 -2.28
Trident Ltd. May 12, 2017 8.69 May 19, 2017 8.24 -5.18
LT Foods Ltd. Feb 03, 2017 44.08 Feb 17, 2017 56.10 27.27
LT Foods Ltd. Mar 03, 2017 53.60 Mar 17, 2017 56.05 4.57
LT Foods Ltd. Mar 31, 2017 65.80 Apr 13, 2017 65.10 -1.06
LT Foods Ltd. Apr 21, 2017 66.50 Apr 28, 2017 65.35 -1.73
LT Foods Ltd. May 12, 2017 65.20 Jun 09, 2017 73.65 12.96
LT Foods Ltd. Jul 21, 2017 69.30 Aug 11, 2017 57.95 -16.38
LT Foods Ltd. Dec 29, 2017 91.10 Jan 19, 2018 92.95 2.03
Datamatics Global Se.. Feb 03, 2017 142.00 Feb 23, 2017 137.85 -2.92
Dhampur Sugar Mills .. Feb 03, 2017 195.00 Feb 23, 2017 196.00 0.51
Dhampur Sugar Mills .. Mar 10, 2017 223.50 Mar 31, 2017 218.05 -2.44
Dhampur Sugar Mills .. Apr 21, 2017 240.90 May 12, 2017 226.20 -6.10
Dwarikesh Sugar Indu.. Feb 03, 2017 44.66 Feb 10, 2017 42.32 -5.24
Dwarikesh Sugar Indu.. Feb 17, 2017 41.04 Feb 23, 2017 40.62 -1.02
Dwarikesh Sugar Indu.. Mar 03, 2017 42.70 Apr 13, 2017 45.42 6.37
Dwarikesh Sugar Indu.. Apr 21, 2017 48.52 Jun 02, 2017 45.07 -7.11
Dwarikesh Sugar Indu.. Jun 23, 2017 42.74 Jul 14, 2017 42.82 0.19
Dwarikesh Sugar Indu.. Jul 21, 2017 44.80 Aug 24, 2017 62.10 38.62
Dwarikesh Sugar Indu.. Sep 22, 2017 68.40 Sep 29, 2017 62.45 -8.70
Dwarikesh Sugar Indu.. Oct 13, 2017 76.60 Oct 18, 2017 74.25 -3.07
Dwarikesh Sugar Indu.. Oct 27, 2017 73.60 Nov 03, 2017 72.20 -1.90
Gravita India Ltd. Feb 03, 2017 45.95 Feb 17, 2017 46.00 0.11
Gravita India Ltd. Mar 10, 2017 52.70 Mar 31, 2017 50.95 -3.32
Gravita India Ltd. May 12, 2017 71.50 May 19, 2017 83.50 16.78
I G Petrochemicals L.. Feb 03, 2017 267.50 Feb 23, 2017 318.35 19.01
I G Petrochemicals L.. May 05, 2017 405.00 May 12, 2017 404.10 -0.22
I G Petrochemicals L.. Jun 09, 2017 409.00 Jun 30, 2017 391.30 -4.33
I G Petrochemicals L.. Jul 07, 2017 463.50 Jul 21, 2017 490.00 5.72
Indian Hume Pipe Com.. Feb 03, 2017 390.25 Feb 10, 2017 424.75 8.84
Jay Bharat Maruti Ltd. Feb 03, 2017 69.84 Feb 10, 2017 72.45 3.74
JK Paper Ltd. Feb 03, 2017 93.90 Feb 23, 2017 90.90 -3.19
JK Paper Ltd. Apr 21, 2017 107.45 May 05, 2017 112.40 4.61
JK Paper Ltd. Jan 05, 2018 162.60 Jan 19, 2018 142.65 -12.27
KM Sugar Mills Ltd. Feb 03, 2017 34.90 Feb 10, 2017 31.55 -9.60
National Fertilizers.. Feb 03, 2017 61.00 Feb 23, 2017 70.30 15.25
National Fertilizers.. Mar 03, 2017 72.50 Mar 31, 2017 76.70 5.79
National Fertilizers.. Apr 07, 2017 77.00 Apr 13, 2017 73.80 -4.16
National Fertilizers.. Apr 21, 2017 79.00 May 26, 2017 84.50 6.96
Panama Petrochem Ltd. Feb 03, 2017 75.90 Feb 23, 2017 82.47 8.66
Panama Petrochem Ltd. May 05, 2017 97.20 May 12, 2017 99.30 2.16
Panama Petrochem Ltd. Jun 16, 2017 102.47 Jun 23, 2017 94.47 -7.81
Panama Petrochem Ltd. Jun 30, 2017 96.30 Aug 24, 2017 133.70 38.84
Panama Petrochem Ltd. Sep 01, 2017 131.93 Sep 08, 2017 162.40 23.10
Panama Petrochem Ltd. Oct 27, 2017 169.05 Jan 25, 2018 223.60 32.27
Seshasayee Paper & B.. Feb 03, 2017 158.40 Feb 17, 2017 152.22 -3.90
Seshasayee Paper & B.. Mar 24, 2017 157.60 Apr 07, 2017 163.20 3.55
Seshasayee Paper & B.. Jan 19, 2018 224.00 Jan 25, 2018 218.60 -2.41
Sutlej Textiles & In.. Feb 03, 2017 88.14 Feb 23, 2017 81.23 -7.84
Sutlej Textiles & In.. Mar 24, 2017 81.80 Apr 13, 2017 89.60 9.54
Sutlej Textiles & In.. Apr 21, 2017 91.85 May 12, 2017 94.04 2.38
Sutlej Textiles & In.. Jun 23, 2017 91.40 Jul 21, 2017 90.24 -1.27
Thirumalai Chemicals.. Feb 03, 2017 82.80 Feb 23, 2017 85.50 3.26
Thirumalai Chemicals.. Mar 31, 2017 88.20 Apr 13, 2017 88.70 0.57
Thirumalai Chemicals.. Jul 28, 2017 109.40 Aug 11, 2017 113.02 3.31
V2 Retail Ltd. Feb 03, 2017 15.11 Feb 17, 2017 18.72 23.89
V2 Retail Ltd. Apr 28, 2017 18.86 May 12, 2017 19.91 5.57
Pix Transmissions Ltd. Feb 03, 2017 115.00 Feb 17, 2017 121.55 5.70
DCM Shriram Industri.. Feb 03, 2017 63.90 Feb 10, 2017 62.34 -2.44
DCM Shriram Industri.. Mar 24, 2017 63.00 Apr 07, 2017 63.96 1.52
DCM Shriram Industri.. Apr 21, 2017 64.60 Apr 28, 2017 69.48 7.55
DCM Shriram Industri.. May 19, 2017 74.12 May 26, 2017 65.07 -12.21
Faze Three Ltd. Feb 03, 2017 103.80 Feb 23, 2017 108.95 4.96
Gujarat Narmada Vall.. Feb 10, 2017 269.00 Feb 23, 2017 263.95 -1.88
Gujarat Narmada Vall.. Mar 03, 2017 267.00 Mar 10, 2017 257.00 -3.75
Gujarat Narmada Vall.. Mar 31, 2017 287.50 Apr 07, 2017 268.75 -6.52
Gujarat Narmada Vall.. Apr 21, 2017 292.40 Apr 28, 2017 301.95 3.27
Gujarat Narmada Vall.. Jun 09, 2017 300.50 Jun 23, 2017 273.70 -8.92
Gujarat Narmada Vall.. Oct 13, 2017 429.35 Oct 18, 2017 446.80 4.06
Gujarat Narmada Vall.. Oct 27, 2017 494.80 Nov 10, 2017 445.10 -10.04
Gujarat Narmada Vall.. Dec 08, 2017 462.70 Jan 12, 2018 482.80 4.34
Mangalore Refinery A.. Feb 10, 2017 108.45 Feb 23, 2017 106.40 -1.89
Mangalore Refinery A.. May 12, 2017 129.75 May 19, 2017 133.60 2.97
Nahar Industrial Ent.. Feb 10, 2017 136.50 Feb 17, 2017 118.50 -13.19
Pondy Oxides & Chemi.. Feb 10, 2017 34.31 Feb 23, 2017 32.85 -4.26
Pondy Oxides & Chemi.. May 19, 2017 49.38 May 26, 2017 46.97 -4.88
Pondy Oxides & Chemi.. Jun 30, 2017 47.51 Jul 07, 2017 44.52 -6.29
Pondy Oxides & Chemi.. Jul 14, 2017 45.11 Jul 21, 2017 43.25 -4.12
Pondy Oxides & Chemi.. Oct 13, 2017 61.40 Oct 18, 2017 63.20 2.93
Pondy Oxides & Chemi.. Jan 12, 2018 68.10 Jan 25, 2018 65.80 -3.38
PPAP Automotive Ltd. Feb 10, 2017 209.15 Feb 23, 2017 212.50 1.60
PPAP Automotive Ltd. Apr 21, 2017 265.00 May 12, 2017 325.00 22.64
PPAP Automotive Ltd. May 26, 2017 338.75 Jun 09, 2017 398.00 17.49
PPAP Automotive Ltd. Jun 30, 2017 361.90 Jul 14, 2017 372.95 3.05
PPAP Automotive Ltd. Sep 08, 2017 375.00 Sep 22, 2017 354.00 -5.60
PPAP Automotive Ltd. Nov 24, 2017 463.00 Dec 01, 2017 519.00 12.10
Shreyans Industries .. Feb 10, 2017 134.00 Feb 23, 2017 125.75 -6.16
Shreyans Industries .. Mar 31, 2017 136.00 Apr 13, 2017 167.00 22.79
Shreyans Industries .. Apr 21, 2017 184.55 May 19, 2017 174.10 -5.66
Sree Rayalaseema Hi-.. Feb 10, 2017 141.85 Feb 17, 2017 122.75 -13.46
Sree Rayalaseema Hi-.. Oct 13, 2017 199.50 Oct 18, 2017 231.50 16.04
Sree Rayalaseema Hi-.. Oct 27, 2017 227.45 Nov 10, 2017 219.00 -3.72
Sree Rayalaseema Hi-.. Dec 01, 2017 236.50 Dec 15, 2017 235.50 -0.42
Star Paper Mills Ltd. Feb 10, 2017 198.00 Feb 23, 2017 183.15 -7.50
Star Paper Mills Ltd. Apr 07, 2017 186.00 Apr 13, 2017 191.35 2.88
Star Paper Mills Ltd. Apr 21, 2017 193.20 Apr 28, 2017 189.00 -2.17
Star Paper Mills Ltd. Dec 29, 2017 280.95 Jan 12, 2018 285.50 1.62
West Coast Paper Mil.. Feb 10, 2017 163.90 Feb 23, 2017 177.70 8.42
West Coast Paper Mil.. Apr 07, 2017 188.15 Apr 13, 2017 201.45 7.07
West Coast Paper Mil.. Apr 21, 2017 201.65 May 05, 2017 194.85 -3.37
West Coast Paper Mil.. Jun 02, 2017 199.90 Jun 09, 2017 193.30 -3.30
West Coast Paper Mil.. Jul 14, 2017 195.75 Jul 28, 2017 201.30 2.84
West Coast Paper Mil.. Dec 08, 2017 287.20 Dec 29, 2017 318.35 10.85
West Coast Paper Mil.. Jan 05, 2018 317.00 Jan 12, 2018 321.65 1.47
BKM Industries Ltd. Feb 10, 2017 30.65 Feb 23, 2017 30.45 -0.65
BKM Industries Ltd. Apr 07, 2017 32.65 Apr 13, 2017 39.45 20.83
BKM Industries Ltd. Apr 28, 2017 40.50 May 19, 2017 39.00 -3.70
BKM Industries Ltd. May 26, 2017 38.65 Jun 02, 2017 36.60 -5.30
Bhageria Industries .. Feb 10, 2017 191.98 Feb 17, 2017 166.85 -13.09
Balasore Alloys Ltd. Feb 10, 2017 64.35 Feb 17, 2017 56.05 -12.90
Balasore Alloys Ltd. Mar 17, 2017 70.30 Apr 13, 2017 64.85 -7.75
Balasore Alloys Ltd. Oct 27, 2017 88.95 Nov 03, 2017 84.40 -5.12
Nile Ltd. Feb 10, 2017 519.40 Feb 23, 2017 540.05 3.98
Nile Ltd. Mar 03, 2017 669.00 Mar 10, 2017 607.85 -9.14
Nile Ltd. Mar 17, 2017 600.00 Apr 13, 2017 603.00 0.50
Nile Ltd. May 12, 2017 627.80 Jun 02, 2017 650.35 3.59
Nile Ltd. Jul 07, 2017 633.70 Jul 21, 2017 609.55 -3.81
Nile Ltd. Oct 13, 2017 1003.30 Oct 18, 2017 998.00 -0.53
Nile Ltd. Oct 27, 2017 1028.40 Nov 10, 2017 1069.55 4.00
Reliance Industries .. Feb 17, 2017 266.35 Feb 23, 2017 292.91 9.97
Reliance Industries .. Nov 24, 2017 471.08 Dec 08, 2017 456.18 -3.16
Gujarat Ambuja Expor.. Feb 17, 2017 28.01 Feb 23, 2017 28.30 1.04
Gujarat Ambuja Expor.. Apr 07, 2017 29.13 Apr 13, 2017 32.26 10.74
Gujarat Ambuja Expor.. Apr 21, 2017 33.21 May 05, 2017 35.24 6.11
Gujarat Ambuja Expor.. Jun 16, 2017 33.79 Jun 23, 2017 31.64 -6.36
Gujarat Ambuja Expor.. Jul 14, 2017 34.23 Aug 04, 2017 27.55 -19.52
KEI Industries Ltd. Feb 17, 2017 181.25 Feb 23, 2017 172.10 -5.05
KEI Industries Ltd. Mar 31, 2017 182.70 Apr 13, 2017 191.75 4.95
Maithan Alloys Ltd. Feb 17, 2017 421.10 Feb 23, 2017 433.85 3.03
Maithan Alloys Ltd. Mar 31, 2017 420.70 Apr 13, 2017 426.15 1.30
Maithan Alloys Ltd. Apr 21, 2017 478.75 May 12, 2017 467.35 -2.38
Maithan Alloys Ltd. Jul 14, 2017 481.15 Jul 28, 2017 462.65 -3.84
Maithan Alloys Ltd. Nov 03, 2017 645.80 Nov 17, 2017 639.55 -0.97
Maithan Alloys Ltd. Dec 01, 2017 718.50 Jan 05, 2018 818.20 13.88
Maithan Alloys Ltd. Jan 12, 2018 936.15 Jan 25, 2018 980.00 4.68
Maithan Alloys Ltd. Feb 23, 2018 960.00 Mar 01, 2018 922.00 -3.96
Munjal Auto Industri.. Feb 17, 2017 48.50 Feb 23, 2017 47.95 -1.13
Munjal Auto Industri.. Mar 03, 2017 46.55 Mar 10, 2017 45.98 -1.22
Munjal Auto Industri.. Mar 17, 2017 49.48 Mar 31, 2017 50.40 1.86
Munjal Auto Industri.. Apr 07, 2017 49.20 Apr 13, 2017 49.32 0.24
Munjal Auto Industri.. May 19, 2017 53.00 Jun 23, 2017 63.92 20.60
Munjal Auto Industri.. Jul 14, 2017 72.70 Jul 21, 2017 71.00 -2.34
Munjal Auto Industri.. Oct 13, 2017 79.70 Oct 18, 2017 87.45 9.72
Munjal Auto Industri.. Oct 27, 2017 89.00 Nov 10, 2017 83.10 -6.63
Sarda Energy & Miner.. Feb 17, 2017 25.65 Feb 23, 2017 24.65 -3.90
Sarda Energy & Miner.. Aug 11, 2017 34.29 Aug 24, 2017 37.90 10.53
Sarda Energy & Miner.. Nov 24, 2017 48.50 Dec 15, 2017 46.39 -4.35
Sarda Energy & Miner.. Dec 22, 2017 48.32 Jan 19, 2018 57.23 18.44
Tamilnadu Petroprodu.. Feb 17, 2017 31.00 Feb 23, 2017 30.60 -1.29
Tamilnadu Petroprodu.. Mar 24, 2017 33.40 Apr 07, 2017 47.65 42.66
Venky's (India) Ltd. Feb 17, 2017 823.35 Feb 23, 2017 868.15 5.44
Venky's (India) Ltd. Mar 31, 2017 1017.10 Apr 13, 2017 1077.70 5.96
Venky's (India) Ltd. May 12, 2017 1228.40 May 19, 2017 1161.65 -5.43
Venky's (India) Ltd. Jun 09, 2017 1414.45 Jul 07, 2017 2403.40 69.92
Pioneer Investcorp L.. Feb 17, 2017 49.75 Feb 23, 2017 49.75 0.00
Pioneer Investcorp L.. Mar 03, 2017 64.65 Mar 31, 2017 70.10 8.43
Pioneer Investcorp L.. Apr 07, 2017 79.95 Apr 13, 2017 75.80 -5.19
Pioneer Investcorp L.. Apr 28, 2017 75.50 May 12, 2017 74.05 -1.92
Ram Ratna Wires Ltd. Feb 17, 2017 28.06 Feb 23, 2017 27.84 -0.78
Ram Ratna Wires Ltd. Apr 07, 2017 29.95 Apr 13, 2017 29.06 -2.97
Ram Ratna Wires Ltd. May 19, 2017 30.43 Jul 21, 2017 38.16 25.40
Ram Ratna Wires Ltd. Jan 12, 2018 56.00 Jan 19, 2018 52.00 -7.14
Jindal Saw Ltd. Mar 03, 2017 40.68 Mar 24, 2017 40.78 0.25
Jindal Saw Ltd. Jul 07, 2017 43.18 Jul 21, 2017 46.85 8.50
Jindal Saw Ltd. Jul 28, 2017 49.63 Aug 04, 2017 46.70 -5.90
Jindal Saw Ltd. Sep 22, 2017 58.53 Oct 18, 2017 57.93 -1.03
Jindal Saw Ltd. Nov 24, 2017 64.00 Dec 01, 2017 60.00 -6.25
Jindal Saw Ltd. Jan 05, 2018 79.83 Jan 19, 2018 78.83 -1.25
Maharashtra Seamless.. Mar 03, 2017 178.35 Mar 24, 2017 175.12 -1.81
Maharashtra Seamless.. Jun 23, 2017 194.80 Jul 28, 2017 202.28 3.84
Maharashtra Seamless.. Sep 01, 2017 213.48 Sep 08, 2017 226.25 5.98
Maharashtra Seamless.. Nov 24, 2017 242.38 Dec 15, 2017 232.82 -3.94
REC Ltd. Mar 03, 2017 115.80 Mar 10, 2017 114.38 -1.23
REC Ltd. Apr 07, 2017 138.00 Apr 13, 2017 155.14 12.42
REC Ltd. Apr 21, 2017 153.68 May 05, 2017 159.60 3.85
Sunteck Realty Ltd. Mar 03, 2017 139.62 Apr 13, 2017 204.22 46.27
Sunteck Realty Ltd. May 19, 2017 227.40 Aug 24, 2017 256.45 12.77
Sunteck Realty Ltd. Sep 01, 2017 254.75 Oct 06, 2017 326.85 28.30
Sunteck Realty Ltd. Oct 27, 2017 348.00 Nov 17, 2017 392.60 12.82
Jindal Worldwide Ltd. Mar 03, 2017 6.59 Mar 10, 2017 5.58 -15.33
Jindal Worldwide Ltd. Mar 17, 2017 5.86 Mar 24, 2017 5.25 -10.41
Jindal Worldwide Ltd. Mar 31, 2017 5.19 Apr 13, 2017 8.49 63.58
Jindal Worldwide Ltd. Apr 21, 2017 8.22 Jun 02, 2017 8.25 0.36
Manaksia Ltd. Mar 03, 2017 70.00 Mar 10, 2017 69.50 -0.71
Rajapalayam Mills Ltd. Mar 03, 2017 879.80 Mar 24, 2017 837.30 -4.83
Ruchira Papers Ltd. Mar 03, 2017 127.55 Apr 13, 2017 155.55 21.95
Ruchira Papers Ltd. Apr 21, 2017 156.14 Apr 28, 2017 151.14 -3.20
Visaka Industries Ltd. Mar 03, 2017 47.60 Mar 17, 2017 50.15 5.36
Visaka Industries Ltd. Apr 07, 2017 63.20 Apr 13, 2017 63.60 0.63
Visaka Industries Ltd. Apr 21, 2017 62.04 Apr 28, 2017 67.00 7.99
Visaka Industries Ltd. May 12, 2017 71.80 Jul 14, 2017 103.20 43.73
Visaka Industries Ltd. Aug 18, 2017 99.34 Aug 24, 2017 108.60 9.32
Visaka Industries Ltd. Sep 01, 2017 133.65 Sep 22, 2017 122.80 -8.12
Visaka Industries Ltd. Oct 13, 2017 138.09 Oct 18, 2017 141.20 2.25
Visaka Industries Ltd. Oct 27, 2017 135.00 Nov 03, 2017 137.80 2.07
Visaka Industries Ltd. Jan 19, 2018 154.00 Jan 25, 2018 153.20 -0.52
Dalmia Bharat Sugar .. Mar 10, 2017 179.60 Mar 24, 2017 173.25 -3.54
Dalmia Bharat Sugar .. Apr 28, 2017 176.45 May 12, 2017 164.80 -6.60
Filatex India Ltd. Mar 10, 2017 11.55 Apr 13, 2017 13.61 17.84
Filatex India Ltd. Apr 21, 2017 13.47 Apr 28, 2017 13.50 0.22
Filatex India Ltd. May 19, 2017 14.62 May 26, 2017 13.70 -6.29
Filatex India Ltd. Jun 16, 2017 14.34 Jul 28, 2017 13.80 -3.77
Filatex India Ltd. Sep 01, 2017 15.40 Sep 29, 2017 16.68 8.31
Filatex India Ltd. Oct 06, 2017 19.38 Oct 18, 2017 19.44 0.31
Filatex India Ltd. Nov 24, 2017 21.20 Dec 01, 2017 22.60 6.60
Filatex India Ltd. Dec 08, 2017 21.79 Dec 15, 2017 22.30 2.34
Filatex India Ltd. Jan 05, 2018 24.00 Jan 19, 2018 22.25 -7.29
Sanwaria Consumer Ltd. Mar 10, 2017 4.52 Mar 24, 2017 4.15 -8.19
Sanwaria Consumer Ltd. May 05, 2017 7.00 May 19, 2017 7.00 0.00
Sanwaria Consumer Ltd. Jun 02, 2017 6.52 Jun 16, 2017 7.25 11.20
Sanwaria Consumer Ltd. Jun 23, 2017 7.88 Jun 30, 2017 6.98 -11.42
Sanwaria Consumer Ltd. Jul 07, 2017 7.90 Jul 28, 2017 7.80 -1.27
Sanwaria Consumer Ltd. Sep 15, 2017 7.25 Oct 18, 2017 15.50 113.79
Sanwaria Consumer Ltd. Oct 27, 2017 20.60 Nov 03, 2017 26.10 26.70
Sanwaria Consumer Ltd. Dec 01, 2017 22.95 Dec 08, 2017 20.45 -10.89
Sanwaria Consumer Ltd. Dec 22, 2017 22.90 Dec 29, 2017 26.25 14.63
Sanwaria Consumer Ltd. Feb 02, 2018 23.15 Feb 09, 2018 18.55 -19.87
Bharat Electronics L.. Mar 17, 2017 48.97 Mar 31, 2017 47.50 -3.00
Bharat Electronics L.. Apr 07, 2017 50.80 Apr 13, 2017 51.50 1.38
Adani Energy Solutio.. Mar 17, 2017 63.75 Mar 31, 2017 63.90 0.24
AK Capital Services .. Mar 17, 2017 418.10 Apr 13, 2017 442.35 5.80
Nitin Spinners Ltd. Mar 24, 2017 108.85 Apr 13, 2017 129.55 19.02
Nitin Spinners Ltd. Apr 21, 2017 134.40 Apr 28, 2017 132.45 -1.45
Nitin Spinners Ltd. Jun 09, 2017 128.70 Jun 16, 2017 125.00 -2.87
Nitin Spinners Ltd. Jul 07, 2017 136.00 Jul 28, 2017 125.25 -7.90
PCBL Chemical Ltd. Mar 24, 2017 31.75 Apr 07, 2017 35.59 12.09
PCBL Chemical Ltd. Apr 21, 2017 40.72 May 19, 2017 41.04 0.79
PCBL Chemical Ltd. Jun 02, 2017 44.15 Jul 14, 2017 60.85 37.83
PCBL Chemical Ltd. Aug 04, 2017 64.54 Aug 11, 2017 61.20 -5.18
PCBL Chemical Ltd. Sep 01, 2017 70.70 Oct 06, 2017 92.65 31.05
PCBL Chemical Ltd. Nov 10, 2017 99.54 Nov 24, 2017 96.98 -2.57
PCBL Chemical Ltd. Dec 22, 2017 95.80 Jan 05, 2018 126.80 32.36
PCBL Chemical Ltd. Apr 06, 2018 114.00 May 04, 2018 126.55 11.01
P G Foils Ltd. Mar 24, 2017 109.45 Apr 07, 2017 108.00 -1.32
P G Foils Ltd. Apr 21, 2017 131.45 Apr 28, 2017 120.00 -8.71
P G Foils Ltd. May 05, 2017 118.30 May 12, 2017 111.90 -5.41
Century Enka Ltd. Mar 31, 2017 428.40 Apr 13, 2017 434.60 1.45
Electrosteel Casting.. Mar 31, 2017 34.45 Apr 13, 2017 38.50 11.76
Electrosteel Casting.. Apr 21, 2017 38.60 Apr 28, 2017 36.40 -5.70
Sterling Tools Ltd. Mar 31, 2017 224.40 Apr 13, 2017 259.55 15.66
Sterling Tools Ltd. Apr 21, 2017 260.65 May 05, 2017 255.00 -2.17
Sterling Tools Ltd. May 12, 2017 279.85 May 26, 2017 270.95 -3.18
Sunil Hitech Enginee.. Mar 31, 2017 11.77 Apr 13, 2017 14.47 22.94
Sunil Hitech Enginee.. Apr 21, 2017 14.09 May 05, 2017 14.16 0.50
Adani Enterprises Ltd. Apr 07, 2017 113.82 Apr 13, 2017 113.28 -0.47
Adani Enterprises Ltd. Apr 21, 2017 141.50 Apr 28, 2017 105.63 -25.35
Hindustan Composites.. Apr 07, 2017 683.90 Apr 13, 2017 660.50 -3.42
Hindustan Composites.. Apr 21, 2017 643.87 Apr 28, 2017 647.14 0.51
Hindustan Composites.. May 19, 2017 697.97 Jun 02, 2017 592.40 -15.13
Ramky Infrastructure.. Apr 07, 2017 112.00 Apr 13, 2017 109.70 -2.05
Ramky Infrastructure.. Apr 21, 2017 110.00 Apr 28, 2017 103.50 -5.91
Embassy Developments.. Apr 21, 2017 143.70 Apr 28, 2017 149.45 4.00
Ajmera Realty & Infr.. Apr 21, 2017 45.68 Apr 28, 2017 43.13 -5.58
Ajmera Realty & Infr.. May 19, 2017 49.36 Jun 16, 2017 46.49 -5.81
Goldiam Internationa.. Apr 21, 2017 14.27 Apr 28, 2017 14.06 -1.47
Mastek Ltd. Apr 21, 2017 259.65 May 12, 2017 342.20 31.79
Mastek Ltd. May 26, 2017 296.10 Jun 09, 2017 289.30 -2.30
Mastek Ltd. Jul 14, 2017 286.65 Aug 04, 2017 276.75 -3.45
Mastek Ltd. Sep 01, 2017 303.35 Sep 22, 2017 286.15 -5.67
Mastek Ltd. Nov 24, 2017 379.55 Dec 08, 2017 392.80 3.49
Mastek Ltd. Feb 09, 2018 477.40 Feb 16, 2018 500.00 4.73
Uttam Sugar Mills Ltd. Apr 21, 2017 137.50 May 26, 2017 125.50 -8.73
Uttam Sugar Mills Ltd. Jul 07, 2017 141.00 Aug 11, 2017 186.45 32.23
Uttam Sugar Mills Ltd. Nov 03, 2017 192.10 Nov 17, 2017 177.50 -7.60
Winsome Textile Indu.. Apr 21, 2017 80.00 May 19, 2017 97.80 22.25
Chambal Fertilisers .. Apr 28, 2017 100.25 May 19, 2017 117.00 16.71
Chambal Fertilisers .. Jun 02, 2017 124.70 Jun 16, 2017 123.55 -0.92
Chambal Fertilisers .. Jul 07, 2017 131.85 Jul 21, 2017 127.60 -3.22
Chambal Fertilisers .. Jul 28, 2017 134.35 Aug 11, 2017 133.70 -0.48
Chambal Fertilisers .. Sep 01, 2017 144.70 Sep 15, 2017 148.95 2.94
Chambal Fertilisers .. Oct 13, 2017 148.30 Oct 18, 2017 145.05 -2.19
Chambal Fertilisers .. Apr 27, 2018 203.00 May 11, 2018 176.50 -13.05
DCM Shriram Ltd. May 05, 2017 366.65 May 26, 2017 364.60 -0.56
DCM Shriram Ltd. Sep 01, 2017 410.25 Sep 08, 2017 431.55 5.19
DCM Shriram Ltd. Sep 15, 2017 437.20 Sep 29, 2017 422.55 -3.35
DCM Shriram Ltd. Oct 06, 2017 478.85 Oct 18, 2017 519.75 8.54
DCM Shriram Ltd. Oct 27, 2017 510.65 Nov 17, 2017 550.15 7.74
DCM Shriram Ltd. Dec 15, 2017 612.55 Jan 05, 2018 561.50 -8.33
Atlantaa Ltd May 05, 2017 105.45 May 26, 2017 113.80 7.92
Balrampur Chini Mill.. May 12, 2017 165.05 May 26, 2017 167.50 1.48
CESC Ltd. May 12, 2017 97.91 May 19, 2017 87.61 -10.52
Chennai Petroleum Co.. May 12, 2017 406.50 May 19, 2017 383.50 -5.66
Federal Bank Ltd. May 12, 2017 114.90 May 26, 2017 112.55 -2.05
Federal Bank Ltd. Jul 21, 2017 117.40 Jul 28, 2017 113.75 -3.11
Vijaya Bank May 12, 2017 87.65 May 26, 2017 79.55 -9.24
Ginni Filaments Ltd. May 12, 2017 44.95 May 19, 2017 41.50 -7.68
Ginni Filaments Ltd. Jun 09, 2017 46.75 Jul 14, 2017 57.45 22.89
Jindal Stainless Ltd. May 12, 2017 78.75 May 26, 2017 72.50 -7.94
Jindal Stainless Ltd. Jun 16, 2017 75.65 Jun 30, 2017 71.25 -5.82
Jindal Stainless Ltd. Jul 07, 2017 73.60 Aug 11, 2017 78.40 6.52
Jindal Stainless Ltd. Sep 01, 2017 99.35 Sep 22, 2017 110.95 11.68
Nucleus Software Exp.. May 12, 2017 339.00 May 26, 2017 330.60 -2.48
Websol Energy System.. May 12, 2017 11.86 Jun 23, 2017 11.60 -2.19
Websol Energy System.. Jun 30, 2017 12.16 Jul 07, 2017 12.27 0.90
Websol Energy System.. Sep 15, 2017 12.22 Sep 29, 2017 11.10 -9.17
KEC International Ltd. May 19, 2017 245.15 Jun 02, 2017 266.75 8.81
KEC International Ltd. Jun 09, 2017 260.20 Jun 16, 2017 255.05 -1.98
KEC International Ltd. Jul 07, 2017 267.25 Jul 14, 2017 294.20 10.08
Eimco Elecon (India).. May 19, 2017 580.45 Jun 23, 2017 608.00 4.75
India Glycols Ltd. May 19, 2017 90.40 Jun 16, 2017 91.55 1.27
India Glycols Ltd. Sep 22, 2017 121.53 Oct 18, 2017 160.30 31.90
India Glycols Ltd. Oct 27, 2017 162.50 Nov 24, 2017 219.60 35.14
India Glycols Ltd. Dec 29, 2017 231.25 Jan 19, 2018 258.80 11.91
India Glycols Ltd. Feb 16, 2018 261.00 Mar 01, 2018 243.30 -6.78
India Glycols Ltd. Apr 06, 2018 259.45 May 11, 2018 277.25 6.86
Kohinoor Foods Ltd. May 19, 2017 81.55 Jun 02, 2017 74.15 -9.07
Sicagen India Ltd. May 19, 2017 41.30 May 26, 2017 37.75 -8.60
Sicagen India Ltd. Jun 23, 2017 40.35 Jul 21, 2017 40.00 -0.87
Ferro Alloys Corpora.. May 19, 2017 12.96 May 26, 2017 11.10 -14.35
Ferro Alloys Corpora.. Jun 16, 2017 12.00 Jun 23, 2017 10.81 -9.92
Ferro Alloys Corpora.. Sep 29, 2017 13.20 Oct 18, 2017 20.96 58.79
Ferro Alloys Corpora.. Oct 27, 2017 22.28 Nov 10, 2017 18.15 -18.54
JHS Svendgaard Labor.. May 26, 2017 54.00 Jun 09, 2017 69.10 27.96
JHS Svendgaard Labor.. Sep 01, 2017 70.25 Sep 15, 2017 64.05 -8.83
JHS Svendgaard Labor.. Oct 06, 2017 79.00 Oct 18, 2017 78.90 -0.13
JHS Svendgaard Labor.. Oct 27, 2017 77.45 Nov 03, 2017 76.70 -0.97
Kamat Hotels (India).. May 26, 2017 53.50 Jun 02, 2017 53.85 0.65
Kamat Hotels (India).. Jul 21, 2017 58.00 Aug 11, 2017 56.50 -2.59
Kamat Hotels (India).. Sep 01, 2017 71.25 Oct 13, 2017 121.90 71.09
Kamat Hotels (India).. Oct 27, 2017 119.50 Nov 17, 2017 132.85 11.17
Kamat Hotels (India).. Dec 22, 2017 127.05 Jan 05, 2018 123.25 -2.99
Kamat Hotels (India).. Jan 12, 2018 144.90 Jan 19, 2018 135.35 -6.59
Pudumjee Paper Produ.. May 26, 2017 26.85 Jun 02, 2017 25.65 -4.47
Pudumjee Paper Produ.. Jul 07, 2017 27.00 Jul 21, 2017 29.60 9.63
Pudumjee Paper Produ.. Jul 28, 2017 29.50 Aug 04, 2017 27.50 -6.78
Indian Toners & Deve.. May 26, 2017 38.40 Jun 23, 2017 52.70 37.24
Indian Toners & Deve.. Jun 30, 2017 51.42 Jul 21, 2017 61.50 19.60
Indian Toners & Deve.. Sep 01, 2017 59.33 Sep 15, 2017 57.58 -2.95
Indian Toners & Deve.. Oct 27, 2017 60.10 Nov 10, 2017 59.40 -1.16
Indian Toners & Deve.. Nov 24, 2017 62.60 Dec 22, 2017 64.05 2.32
Brigade Enterprises .. Jun 02, 2017 127.28 Jun 23, 2017 135.00 6.07
Brigade Enterprises .. Jul 14, 2017 137.00 Aug 11, 2017 125.00 -8.76
Karur Vysya Bank Ltd. Jun 02, 2017 86.00 Jul 07, 2017 101.57 18.10
Karur Vysya Bank Ltd. Sep 15, 2017 110.88 Sep 29, 2017 101.78 -8.21
Redington Ltd. Jun 02, 2017 73.38 Jun 09, 2017 69.98 -4.63
Redington Ltd. Jun 16, 2017 67.35 Jun 23, 2017 64.95 -3.56
Redington Ltd. Jul 28, 2017 74.22 Aug 11, 2017 71.70 -3.40
Redington Ltd. Aug 18, 2017 74.28 Aug 24, 2017 73.95 -0.44
Global Vectra Helico.. Jun 02, 2017 142.50 Jun 23, 2017 156.90 10.11
Sanghi Industries Ltd. Jun 02, 2017 81.80 Jun 16, 2017 91.25 11.55
Ion Exchange (India).. Jun 02, 2017 46.25 Jun 30, 2017 50.40 8.97
Ion Exchange (India).. Jul 14, 2017 57.00 Jul 28, 2017 59.30 4.04
Aimco Pesticides Ltd. Jun 02, 2017 109.90 Jun 09, 2017 140.15 27.53
Kallam Textiles Ltd. Jun 02, 2017 23.36 Jun 16, 2017 23.72 1.54
Kallam Textiles Ltd. Aug 18, 2017 26.80 Aug 24, 2017 27.20 1.49
Dewan Housing Financ.. Jun 09, 2017 435.85 Jul 07, 2017 435.35 -0.11
Dewan Housing Financ.. Jul 21, 2017 458.45 Aug 04, 2017 456.45 -0.44
Dewan Housing Financ.. Sep 08, 2017 543.90 Oct 06, 2017 545.90 0.37
Dewan Housing Financ.. Oct 27, 2017 610.35 Nov 17, 2017 635.40 4.10
Puravankara Ltd. Jun 09, 2017 66.90 Jun 23, 2017 65.50 -2.09
Puravankara Ltd. Jul 07, 2017 69.70 Aug 11, 2017 68.00 -2.44
Puravankara Ltd. Sep 15, 2017 79.35 Sep 22, 2017 75.20 -5.23
Simplex Infrastructu.. Jun 09, 2017 534.05 Jun 30, 2017 513.60 -3.83
C & C Constructions .. Jun 09, 2017 77.00 Jun 23, 2017 71.45 -7.21
C & C Constructions .. Jun 30, 2017 71.20 Jul 14, 2017 70.05 -1.62
C & C Constructions .. Aug 04, 2017 73.15 Aug 11, 2017 64.90 -11.28
C & C Constructions .. Nov 17, 2017 100.00 Dec 01, 2017 91.00 -9.00
Goa Carbon Ltd. Jun 09, 2017 161.05 Jun 30, 2017 256.60 59.33
Patspin India Ltd. Jun 09, 2017 22.90 Jun 23, 2017 21.75 -5.02
Patspin India Ltd. Jul 07, 2017 25.30 Aug 04, 2017 25.00 -1.19
Patspin India Ltd. Sep 08, 2017 26.00 Sep 15, 2017 25.80 -0.77
Patspin India Ltd. Nov 10, 2017 33.85 Nov 24, 2017 31.00 -8.42
Rane Holdings Ltd. Jun 09, 2017 1399.00 Jun 23, 2017 1702.00 21.66
Rane Holdings Ltd. Jun 30, 2017 1739.00 Jul 21, 2017 1675.25 -3.67
Rane Holdings Ltd. Sep 08, 2017 1825.00 Sep 22, 2017 1699.00 -6.90
Rane Holdings Ltd. Nov 03, 2017 1836.00 Dec 01, 2017 1790.00 -2.51
Renaissance Global L.. Jun 09, 2017 37.36 Jun 16, 2017 34.60 -7.39
Renaissance Global L.. Dec 15, 2017 55.09 Jan 25, 2018 67.05 21.71
Renaissance Global L.. Feb 16, 2018 73.60 Feb 23, 2018 69.20 -5.98
ATV Projects India L.. Jun 09, 2017 11.25 Jun 16, 2017 10.50 -6.67
ATV Projects India L.. Jun 23, 2017 10.05 Jun 30, 2017 9.61 -4.38
Cheviot Company Ltd. Jun 09, 2017 928.57 Jun 23, 2017 849.74 -8.49
Gujarat Mineral Deve.. Jun 16, 2017 156.10 Jun 23, 2017 143.95 -7.78
Uflex Ltd. Jun 16, 2017 383.95 Jun 30, 2017 385.00 0.27
Uflex Ltd. Jul 21, 2017 448.00 Aug 11, 2017 386.80 -13.66
Uflex Ltd. Sep 01, 2017 435.00 Sep 22, 2017 440.55 1.28
Andhra Sugars Ltd. Jun 16, 2017 67.77 Jul 21, 2017 69.70 2.85
Andhra Sugars Ltd. Jul 28, 2017 71.00 Aug 11, 2017 65.07 -8.35
Andhra Sugars Ltd. Sep 15, 2017 81.90 Sep 29, 2017 81.40 -0.61
Andhra Sugars Ltd. Oct 06, 2017 95.18 Oct 18, 2017 102.04 7.21
Andhra Sugars Ltd. Oct 27, 2017 118.20 Nov 17, 2017 114.28 -3.32
Andhra Sugars Ltd. Jan 12, 2018 118.83 Jan 25, 2018 134.40 13.10
Simplex Projects Ltd. Jun 16, 2017 45.25 Jul 21, 2017 56.65 25.19
Simplex Projects Ltd. Oct 27, 2017 55.10 Nov 10, 2017 42.40 -23.05
PDS Ltd. Jun 16, 2017 48.00 Jun 30, 2017 47.80 -0.42
SREI Infrastructure .. Jun 23, 2017 116.40 Jul 07, 2017 114.10 -1.98
SREI Infrastructure .. Jul 21, 2017 137.10 Jul 28, 2017 119.00 -13.20
BirlaNu Ltd. Jun 23, 2017 960.10 Jul 21, 2017 1085.00 13.01
BirlaNu Ltd. Jul 28, 2017 1155.00 Aug 11, 2017 1037.00 -10.22
BirlaNu Ltd. Aug 18, 2017 1150.00 Aug 24, 2017 1120.00 -2.61
BirlaNu Ltd. Sep 01, 2017 1223.40 Sep 22, 2017 1151.00 -5.92
BirlaNu Ltd. Oct 06, 2017 1268.00 Oct 18, 2017 1285.00 1.34
BirlaNu Ltd. Oct 27, 2017 1381.50 Nov 03, 2017 1307.00 -5.39
BirlaNu Ltd. Nov 24, 2017 1337.80 Dec 15, 2017 1267.00 -5.29
BirlaNu Ltd. Jan 05, 2018 1601.85 Jan 25, 2018 1819.90 13.61
Kesar Enterprises Ltd. Jun 23, 2017 8.20 Jul 07, 2017 8.22 0.24
Magnum Ventures Ltd. Jun 30, 2017 13.49 Jul 07, 2017 17.12 26.91
Plastiblends India L.. Jul 07, 2017 312.15 Jul 14, 2017 300.40 -3.76
Arihant Capital Mark.. Jul 07, 2017 18.60 Jul 14, 2017 17.26 -7.20
Arihant Capital Mark.. Jul 21, 2017 17.38 Jul 28, 2017 16.36 -5.87
Kalyani Steels Ltd. Jul 14, 2017 449.75 Jul 21, 2017 450.00 0.06
Poona Dal & Oil Indu.. Jul 14, 2017 91.50 Jul 28, 2017 83.10 -9.18
Navin Fluorine Inter.. Jul 21, 2017 666.55 Jul 28, 2017 682.60 2.41
Tribhovandas Bhimji .. Jul 28, 2017 108.80 Aug 11, 2017 94.70 -12.96
Tribhovandas Bhimji .. Sep 01, 2017 118.00 Sep 29, 2017 116.40 -1.36
Tribhovandas Bhimji .. Oct 13, 2017 131.00 Oct 18, 2017 127.75 -2.48
Tribhovandas Bhimji .. Nov 24, 2017 143.50 Dec 01, 2017 125.80 -12.33
Amarjothi Spinning M.. Jul 28, 2017 237.10 Aug 24, 2017 240.00 1.22
JMC Projects (India).. Jul 28, 2017 69.86 Aug 11, 2017 67.33 -3.62
JMC Projects (India).. Sep 01, 2017 76.13 Sep 29, 2017 75.58 -0.72
JMC Projects (India).. Oct 13, 2017 88.37 Oct 18, 2017 83.41 -5.61
JMC Projects (India).. Oct 27, 2017 90.00 Dec 22, 2017 126.92 41.02
JMC Projects (India).. Apr 06, 2018 117.80 Apr 20, 2018 129.75 10.14
Eastern Silk Industr.. Aug 04, 2017 7.60 Aug 11, 2017 7.20 -5.26
Jayant Agro Organics.. Aug 04, 2017 518.85 Aug 11, 2017 493.30 -4.92
Thangamayil Jeweller.. Aug 04, 2017 161.80 Aug 11, 2017 154.89 -4.27
Thangamayil Jeweller.. Sep 15, 2017 179.23 Sep 29, 2017 175.36 -2.16
Kridhan Infra Ltd. Aug 04, 2017 86.50 Aug 11, 2017 80.30 -7.17
Kridhan Infra Ltd. Sep 01, 2017 90.15 Sep 22, 2017 83.40 -7.49
Kridhan Infra Ltd. Oct 27, 2017 103.95 Nov 17, 2017 94.10 -9.48
Gyftr Ltd. Aug 04, 2017 21.87 Aug 11, 2017 19.03 -12.99
Gyftr Ltd. Sep 08, 2017 25.26 Sep 22, 2017 22.22 -12.03
Gyftr Ltd. Oct 13, 2017 26.04 Oct 18, 2017 26.79 2.88
Gyftr Ltd. Oct 27, 2017 28.52 Nov 10, 2017 22.44 -21.32
Subscription required May 18, 2018 Active
(on Jun 08, 2018) 		2.83
Deepak Fertilisers &.. Aug 18, 2017 388.00 Aug 24, 2017 391.10 0.80
Deepak Fertilisers &.. Sep 01, 2017 379.95 Sep 08, 2017 373.15 -1.79
Rashtriya Chemicals .. Aug 18, 2017 97.25 Aug 24, 2017 97.65 0.41
Rashtriya Chemicals .. Sep 08, 2017 99.15 Sep 22, 2017 91.10 -8.12
Meghmani Organics Lt.. Aug 18, 2017 74.40 Aug 24, 2017 72.65 -2.35
Meghmani Organics Lt.. Sep 08, 2017 78.10 Sep 15, 2017 83.50 6.91
Meghmani Organics Lt.. Dec 29, 2017 106.10 Jan 05, 2018 120.25 13.34
Sunflag Iron & Steel.. Aug 18, 2017 52.85 Aug 24, 2017 56.60 7.10
Sunflag Iron & Steel.. Feb 16, 2018 88.35 Feb 23, 2018 94.90 7.41
Gujarat Apollo Indus.. Sep 01, 2017 242.85 Sep 08, 2017 256.45 5.60
Gujarat Apollo Indus.. Oct 27, 2017 249.30 Nov 03, 2017 248.65 -0.26
Mawana Sugars Ltd. Sep 01, 2017 131.25 Sep 15, 2017 122.00 -7.05
Mawana Sugars Ltd. Oct 13, 2017 127.50 Oct 18, 2017 121.00 -5.10
TGV SRAAC Ltd. Sep 01, 2017 34.55 Oct 18, 2017 51.10 47.90
TGV SRAAC Ltd. Oct 27, 2017 56.95 Nov 10, 2017 54.15 -4.92
TGV SRAAC Ltd. Nov 17, 2017 58.90 Dec 15, 2017 63.00 6.96
TGV SRAAC Ltd. Dec 22, 2017 68.65 Jan 19, 2018 71.35 3.93
Sahyadri Industries .. Sep 01, 2017 186.10 Sep 08, 2017 175.70 -5.59
Sahyadri Industries .. Sep 15, 2017 170.40 Sep 22, 2017 162.50 -4.64
Sahyadri Industries .. Oct 06, 2017 182.00 Oct 18, 2017 214.75 17.99
Sahyadri Industries .. Oct 27, 2017 209.05 Nov 03, 2017 194.90 -6.77
Beekay Steel Industr.. Sep 01, 2017 239.70 Sep 22, 2017 221.50 -7.59
Tata Consumer Produc.. Sep 08, 2017 204.36 Sep 29, 2017 203.27 -0.53
Tata Consumer Produc.. Nov 03, 2017 222.53 Nov 17, 2017 256.71 15.36
Man Infraconstructio.. Sep 08, 2017 43.10 Sep 15, 2017 44.60 3.48
National Steel and A.. Sep 08, 2017 36.10 Sep 29, 2017 36.15 0.14
National Steel and A.. Oct 13, 2017 40.00 Oct 18, 2017 39.40 -1.50
National Steel and A.. Nov 17, 2017 40.85 Dec 01, 2017 44.50 8.94
Precision Wires Indi.. Sep 08, 2017 24.98 Sep 22, 2017 26.98 8.01
Precision Wires Indi.. Dec 08, 2017 31.16 Dec 15, 2017 34.46 10.59
Wallfort Financial S.. Sep 08, 2017 82.00 Oct 13, 2017 93.00 13.41
Anik Industries Ltd. Sep 15, 2017 49.35 Oct 06, 2017 64.30 30.29
Anik Industries Ltd. Oct 13, 2017 69.00 Oct 18, 2017 65.90 -4.49
Anik Industries Ltd. Oct 27, 2017 65.40 Nov 03, 2017 54.40 -16.82
Deccan Cements Ltd. Sep 15, 2017 588.10 Sep 22, 2017 592.30 0.71
Nesco Ltd. Sep 15, 2017 571.55 Sep 22, 2017 519.70 -9.07
Orient Bell Ltd. Sep 15, 2017 292.30 Oct 06, 2017 326.05 11.55
Orient Bell Ltd. Oct 13, 2017 329.00 Oct 18, 2017 316.35 -3.84
Surya Roshni Ltd. Sep 15, 2017 76.31 Oct 06, 2017 78.39 2.73
Surya Roshni Ltd. Oct 27, 2017 94.00 Nov 10, 2017 92.26 -1.85
Surya Roshni Ltd. Nov 24, 2017 96.74 Dec 08, 2017 94.18 -2.65
Surya Roshni Ltd. Jan 12, 2018 112.00 Jan 25, 2018 105.00 -6.25
Surya Roshni Ltd. Feb 09, 2018 122.08 Feb 16, 2018 113.23 -7.25
Surya Roshni Ltd. Feb 23, 2018 110.55 Mar 01, 2018 109.50 -0.95
Universal Cables Ltd. Sep 15, 2017 136.30 Oct 06, 2017 148.00 8.58
Borosil Renewables L.. Sep 15, 2017 237.90 Sep 22, 2017 217.68 -8.50
Piccadily Agro Indus.. Sep 22, 2017 15.66 Oct 18, 2017 23.95 52.94
Piccadily Agro Indus.. Oct 27, 2017 23.95 Nov 10, 2017 21.10 -11.90
Piccadily Agro Indus.. Nov 24, 2017 20.45 Dec 08, 2017 21.65 5.87
Kuantum Papers Ltd. Sep 22, 2017 60.00 Oct 06, 2017 59.61 -0.65
Kuantum Papers Ltd. Nov 10, 2017 78.50 Nov 17, 2017 77.50 -1.27
Gujarat Alkalies & C.. Oct 06, 2017 612.00 Oct 18, 2017 660.90 7.99
Gujarat Alkalies & C.. Oct 27, 2017 724.75 Nov 10, 2017 677.00 -6.59
Gujarat Alkalies & C.. Jan 05, 2018 791.00 Jan 19, 2018 872.00 10.24
South Indian Bank Ltd. Oct 06, 2017 28.98 Oct 13, 2017 29.72 2.55
Kiri Industries Ltd. Oct 13, 2017 466.50 Oct 18, 2017 454.00 -2.68
Kiri Industries Ltd. Oct 27, 2017 509.00 Nov 17, 2017 559.50 9.92
Kiri Industries Ltd. Jan 05, 2018 571.00 Jan 19, 2018 594.70 4.15
Kiran Vyapar Ltd. Oct 13, 2017 152.95 Oct 18, 2017 152.00 -0.62
Kiran Vyapar Ltd. Dec 29, 2017 201.25 Jan 05, 2018 187.85 -6.66
Kiran Vyapar Ltd. Jan 12, 2018 178.75 Jan 19, 2018 181.10 1.31
MOIL Ltd. Oct 27, 2017 269.05 Nov 10, 2017 250.10 -7.04
SIL Investments Ltd. Oct 27, 2017 320.70 Nov 03, 2017 378.00 17.87
SIL Investments Ltd. Nov 17, 2017 354.60 Nov 24, 2017 404.00 13.93
Siyaram Silk Mills L.. Oct 27, 2017 603.25 Nov 17, 2017 574.60 -4.75
Siyaram Silk Mills L.. Dec 01, 2017 685.05 Dec 15, 2017 713.40 4.14
Zuari Agro Chemicals.. Oct 27, 2017 610.15 Nov 10, 2017 566.00 -7.24
Garware Hi-Tech Film.. Oct 27, 2017 224.80 Nov 17, 2017 212.75 -5.36
Sandur Manganese & I.. Oct 27, 2017 20.30 Nov 10, 2017 18.47 -9.01
Sandur Manganese & I.. Dec 01, 2017 19.56 Jan 25, 2018 25.44 30.06
Dolat Algotech Ltd. Oct 27, 2017 7.25 Nov 10, 2017 7.25 0.00
Dolat Algotech Ltd. Jan 05, 2018 9.22 Jan 25, 2018 10.64 15.40
Dolat Algotech Ltd. Apr 06, 2018 11.70 Apr 13, 2018 14.88 27.18
Aspinwall and Compan.. Oct 27, 2017 339.50 Nov 03, 2017 370.10 9.01
Coforge Ltd. Nov 03, 2017 129.77 Nov 17, 2017 128.44 -1.02
IFB Agro Industries .. Nov 03, 2017 675.00 Nov 10, 2017 671.00 -0.59
Indraprastha Gas Ltd. Nov 10, 2017 160.83 Nov 17, 2017 150.90 -6.17
Indraprastha Gas Ltd. Dec 01, 2017 158.75 Dec 22, 2017 164.58 3.67
Indraprastha Gas Ltd. Dec 29, 2017 167.90 Jan 12, 2018 163.98 -2.33
Ausom Enterprise Ltd. Nov 10, 2017 55.60 Dec 29, 2017 72.60 30.58
Ausom Enterprise Ltd. Jan 05, 2018 75.80 Jan 19, 2018 75.05 -0.99
Ausom Enterprise Ltd. Feb 02, 2018 75.00 Feb 09, 2018 92.50 23.33
AvenuesAI Ltd. Nov 10, 2017 39.87 Nov 17, 2017 40.26 0.98
Mangalam Organics Ltd. Nov 17, 2017 142.50 Dec 22, 2017 167.05 17.23
Mangalam Organics Ltd. Dec 29, 2017 173.90 Jan 12, 2018 173.00 -0.52
Power Mech Projects .. Nov 24, 2017 374.50 Dec 08, 2017 377.50 0.80
Goodricke Group Ltd. Nov 24, 2017 419.35 Dec 01, 2017 512.25 22.15
Goodricke Group Ltd. Dec 29, 2017 463.80 Jan 05, 2018 445.25 -4.00
RDB Infrastructure a.. Nov 24, 2017 5.49 Dec 15, 2017 5.20 -5.28
RDB Infrastructure a.. Feb 16, 2018 5.54 Feb 23, 2018 5.25 -5.23
Aurionpro Solutions .. Dec 01, 2017 90.05 Dec 15, 2017 86.75 -3.66
Gayatri Projects Ltd. Dec 08, 2017 211.15 Dec 15, 2017 205.15 -2.84
Everest Kanto Cylind.. Dec 15, 2017 66.30 Jan 05, 2018 68.20 2.87
Hinduja Global Solut.. Dec 15, 2017 449.35 Jan 05, 2018 445.50 -0.86
Hinduja Global Solut.. Jan 12, 2018 496.90 Jan 19, 2018 460.05 -7.42
Pokarna Ltd. Dec 15, 2017 205.25 Jan 19, 2018 229.80 11.96
Mahindra & Mahindra .. Dec 22, 2017 746.20 Dec 29, 2017 751.10 0.66
Compuage Infocom Ltd. Dec 22, 2017 49.10 Dec 29, 2017 48.80 -0.61
Jamna Auto Industrie.. Dec 22, 2017 77.15 Jan 19, 2018 75.95 -1.56
Jamna Auto Industrie.. Feb 09, 2018 79.45 Feb 16, 2018 79.00 -0.57
Jindal Stainless (Hi.. Dec 22, 2017 229.80 Jan 19, 2018 210.00 -8.62
Indian Sucrose Ltd. Dec 22, 2017 57.95 Dec 29, 2017 55.35 -4.49
Torrent Power Ltd. Dec 29, 2017 283.00 Jan 25, 2018 285.10 0.74
UCAL Ltd. Dec 29, 2017 307.95 Jan 12, 2018 328.50 6.67
3i Infotech Ltd. Jan 05, 2018 8.34 Jan 19, 2018 6.68 -19.90
Sandesh Ltd. Jan 05, 2018 1404.90 Jan 12, 2018 1337.00 -4.83
JTL Defence Ltd. Jan 05, 2018 249.00 Jan 12, 2018 229.35 -7.89
Munjal Showa Ltd. Jan 12, 2018 297.00 Jan 25, 2018 278.75 -6.14
Welspun Corp Ltd. Jan 12, 2018 172.35 Jan 25, 2018 176.50 2.41
Infinite Computer So.. Jan 12, 2018 351.55 Jan 25, 2018 378.00 7.52
Infinite Computer So.. Feb 02, 2018 383.00 Mar 01, 2018 508.00 32.64
Infinite Computer So.. Mar 09, 2018 487.00 Mar 23, 2018 460.75 -5.39
Infinite Computer So.. Mar 28, 2018 466.00 Apr 06, 2018 492.00 5.58
Indo Thai Securities.. Jan 19, 2018 10.18 Jan 25, 2018 9.18 -9.82
IOL Chemicals and Ph.. Feb 16, 2018 16.46 Mar 01, 2018 15.71 -4.56
IOL Chemicals and Ph.. Mar 28, 2018 15.96 Apr 27, 2018 20.47 28.26
Chembond Material Te.. Feb 16, 2018 282.65 Feb 23, 2018 300.00 6.14
Shalimar Wires Indus.. Feb 16, 2018 22.35 Mar 01, 2018 21.05 -5.82
Authum Investment & .. Feb 16, 2018 1.50 Mar 01, 2018 1.30 -13.33
N R Agarwal Industri.. Apr 06, 2018 498.00 May 04, 2018 478.00 -4.02
ECE Industries Ltd. May 04, 2018 484.85 May 11, 2018 379.00 -21.83
    Query Edited
  • Entries: +0
  • Exits: 0
  • Active: 1
  • 08 Jun 2018, 03:31 p.m.