1. MARKETS
  2. SECTOR : BANKING AND FINANCE
  3. INDUSTRY : FINANCE (INCLUDING NBFCS)
  4. WILLIAMSON MAGOR & COMPANY LTD.
Williamson Magor & Company Ltd.
NSE: WILLAMAGOR | BSE: 519224|GSM
Ask AI about Williamson Magor
21.670.48(2.27%)
5,098
NSE+BSE Volume

NSE 05 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Williamson Magor RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Williamson Magor technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:05 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Williamson Magor Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

30.5

Score is 30.49, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

37.5

RSI is 37.4, RSI below 30 is considered oversold and above 70 overbought

Day MFI

35.0

MFI is 35.0, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.8

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.6

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

1.8

Williamson Magor is currently at 1.75 Day ATR

Day ADX

25.9

Williamson Magor is currently at 25.88 Day ADX

Day ROC(21)

-12.2

Williamson Magor is currently at -12.23 Day ROC(21)

Day ROC(125)

-12.0

Williamson Magor is currently at -11.98 Day ROC(125)

Williamson Magor Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.48 (2.27%)
    21.67 (LTP)
    21.0122.82
    LowHigh
  • 1 Week Range

    -0.77 (-3.43%)
    21.67 (LTP)
    20.5324
    LowHigh
  • 1 Month Range

    -3.73 (-14.69%)
    21.67 (LTP)
    20.5325.4
    LowHigh
  • 3 Months Range

    -6.12 (-22.02%)
    21.67 (LTP)
    20.5329.8
    LowHigh
  • 6 Months Range

    -2.95 (-11.98%)
    21.67 (LTP)
    20.5330.55
    LowHigh
  • 1 Year Range

    -13.82 (-38.94%)
    21.67 (LTP)
    20.5336.9
    LowHigh
  • 2 Year Range

    -15.77 (-42.12%)
    21.67 (LTP)
    --
    LowHigh
  • 3 Year Range

    -8.28 (-27.65%)
    21.67 (LTP)
    20.5349.4
    LowHigh
  • 5 Year Range

    0.87 (4.18%)
    21.67 (LTP)
    11.4549.4
    LowHigh
Williamson Magor Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Harami Uptrend
    Homing Pigeon
    Inside Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Williamson Magor has 3 bullish and no bearish candles active.

Williamson Magor Day SMA/EMA (Moving Average) Analysis

Williamson Magor is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
22.1
10 Day SMA
22.6
20 Day SMA
23.5
30 Day SMA
23.8
50 Day SMA
24.4
100 Day SMA
25.6
150 Day SMA
25.9
200 Day SMA
26.7

Williamson Magor Day OSCILLATOR TREND

Williamson Magor is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
37.5
Stochastic Oscillator
26.8
CCI 20
-146.3
Awesome Oscillator
-1.7
Momentum Oscillator
-2.7
MACD(12, 26, 9)
-0.8
Stochastic RSI
28.0
William
-76.3
Ultimate Oscillator
34.9

Williamson Magor PIVOT LEVEL

current price
21.67
Open
21.99
High
22.82
Low
21.01
Close
21.67
LevelClassicWoodie'sCamarillaFibonacci
Resistance 324.4724.722.1723.64
Resistance 223.6423.762222.95
Resistance 122.6622.921.8422.52
Pivot Point21.8321.9521.8321.83
Support 120.8521.0821.521.14
Support 220.0220.1421.3420.71
Support 319.0419.2821.1720.02

Williamson Magor Day BETA

1 Month
-0.24
3 Month
0.68
1 Year
0.9
3 Year
0.92

Williamson Magor Beta for 3 months is 0.68.

Beta is calculated against NIFTY 50