1. MARKETS
  2. SECTOR : TRANSPORTATION
  3. INDUSTRY : WAREHOUSING & LOGISTICS
  4. TOTAL TRANSPORT SYSTEMS LTD.
Total Transport Systems Ltd.
NSE: TOTAL
Ask AI about Total Transport
70.240.70(1.01%)
1,179
NSE Volume

NSE 01 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Total Transport RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Total Transport technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:01 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Total Transport Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

63.2

Score is 63.2, stock is technically moderately strong. Stocks with score between 60 and 70 are considered as technically Moderately Strong

Day RSI(14)

49.8

RSI is 49.8, RSI below 30 is considered oversold and above 70 overbought

Day MFI

14.6

MFI is 14.6, MFI below 20 is considered strongly oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

0.7

MACD is above its Center Line, but below signal line.

Day MACD Signal

1.4

MACD is above its Center Line, but below signal line.

Day ATR

3.4

Total Transport is currently at 3.43 Day ATR

Day ADX

26.3

Total Transport is currently at 26.31 Day ADX

Day ROC(21)

5.3

Total Transport is currently at 5.31 Day ROC(21)

Day ROC(125)

38.7

Total Transport is currently at 38.68 Day ROC(125)

Total Transport Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.7 (1.01%)
    70.24 (LTP)
    68.1270.62
    LowHigh
  • 1 Week Range

    -0.62 (-0.87%)
    70.24 (LTP)
    68.1272
    LowHigh
  • 1 Month Range

    -0.07 (-0.10%)
    70.24 (LTP)
    68.1279
    LowHigh
  • 3 Months Range

    17.02 (31.98%)
    70.24 (LTP)
    4579
    LowHigh
  • 6 Months Range

    21.24 (43.35%)
    70.24 (LTP)
    4579
    LowHigh
  • 1 Year Range

    -0.66 (-0.93%)
    70.24 (LTP)
    4587.89
    LowHigh
  • 2 Year Range

    -19.76 (-21.96%)
    70.24 (LTP)
    --
    LowHigh
  • 3 Year Range

    -63.66 (-47.54%)
    70.24 (LTP)
    45149.8
    LowHigh
  • 5 Year Range

    18.74 (36.39%)
    70.24 (LTP)
    43.65202.55
    LowHigh
Total Transport Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Dragonfly Doji
    Harami Cross Uptrend
    Harami Uptrend
    Homing Pigeon
    Long Legged Doji Uptrend
    Takuri
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Total Transport has 6 bullish and no bearish candles active.

Total Transport Day SMA/EMA (Moving Average) Analysis

Total Transport is trading below 4 out of 8 SMAs.

Neutral0
4 bullish, 4 bearish
Bullish4
Bearish4
5 Day SMA
70.5
10 Day SMA
70.8
20 Day SMA
72.3
30 Day SMA
71.8
50 Day SMA
66.8
100 Day SMA
59.6
150 Day SMA
58.6
200 Day SMA
61.7

Total Transport Day OSCILLATOR TREND

Total Transport is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-2
2 bullish, 4 bearish
Bullish2
Bearish4
RSI(14)
49.8
Stochastic Oscillator
21.3
CCI 20
-86.6
Awesome Oscillator
-1.0
Momentum Oscillator
-0.8
MACD(12, 26, 9)
0.7
Stochastic RSI
9.3
William
-76.1
Ultimate Oscillator
63.1

Total Transport PIVOT LEVEL

current price
70.24
Open
70.4
High
70.62
Low
68.12
Close
70.24
LevelClassicWoodie'sCamarillaFibonacci
Resistance 373.774.1570.9372.16
Resistance 272.1672.3870.771.21
Resistance 171.271.6570.4770.62
Pivot Point69.6669.8869.6669.66
Support 168.769.1570.0168.71
Support 267.1667.3869.7868.12
Support 366.266.6569.5567.16

Total Transport Day BETA

1 Month
-0.82
3 Month
0.14
1 Year
0.98
3 Year
0.86

Total Transport Beta for 3 months is 0.14.

Beta is calculated against NIFTY 50