1. MARKETS
  2. SECTOR : DIVERSIFIED CONSUMER SERVICES
  3. INDUSTRY : TRAVEL SUPPORT SERVICES
  4. THOMAS COOK (INDIA) LTD.
Thomas Cook (India) Ltd.
NSE: THOMASCOOK | BSE: 500413
102.39-1.53(-1.47%)
597.0K
NSE+BSE Volume

NSE 30 Sep, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Thomas Cook RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Thomas Cook technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:30 Sep, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Thomas Cook Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

40.1

Score is 40.15, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

42.6

RSI is 42.6, RSI below 30 is considered oversold and above 70 overbought

Day MFI

39.3

MFI is 39.3, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-1.0

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.6

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

3.5

Thomas Cook is currently at 3.49 Day ATR

Day ADX

10.2

Thomas Cook is currently at 10.24 Day ADX

Day ROC(21)

-5.1

Thomas Cook is currently at -5.12 Day ROC(21)

Day ROC(125)

14.0

Thomas Cook is currently at 13.98 Day ROC(125)

Thomas Cook Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -1.53 (-1.47%)
    102.39 (LTP)
    102104.58
    LowHigh
  • 1 Week Range

    -2.73 (-2.60%)
    102.39 (LTP)
    101.01105.45
    LowHigh
  • 1 Month Range

    -5.53 (-5.12%)
    102.39 (LTP)
    100.1115.7
    LowHigh
  • 3 Months Range

    -5.7 (-5.27%)
    102.39 (LTP)
    97.08120.87
    LowHigh
  • 6 Months Range

    12.56 (13.98%)
    102.39 (LTP)
    88120.87
    LowHigh
  • 1 Year Range

    -55.8 (-35.27%)
    102.39 (LTP)
    86.35169
    LowHigh
  • 2 Year Range

    -100.19 (-49.46%)
    102.39 (LTP)
    --
    LowHigh
  • 3 Year Range

    -17.46 (-14.57%)
    102.39 (LTP)
    86.35264
    LowHigh
  • 5 Year Range

    36.79 (56.08%)
    102.39 (LTP)
    52.1264
    LowHigh
Thomas Cook Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Inside Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Thomas Cook has 1 bullish and no bearish candles active.

Thomas Cook Day SMA/EMA (Moving Average) Analysis

Thomas Cook is trading below 7 out of 8 SMAs.

Bearish-6
1 bullish, 7 bearish
Bullish1
Bearish7
5 Day SMA
103.2
10 Day SMA
104.0
20 Day SMA
105.9
30 Day SMA
106.7
50 Day SMA
105.4
100 Day SMA
103.7
150 Day SMA
102.0
200 Day SMA
109.3

Thomas Cook Day OSCILLATOR TREND

Thomas Cook is trading above 4 out of 9 Oscillators in bullish zone.

Bullish+1
4 bullish, 3 bearish
Bullish4
Bearish3
RSI(14)
42.6
Stochastic Oscillator
24.4
CCI 20
-82.1
Awesome Oscillator
-3.5
Momentum Oscillator
0.4
MACD(12, 26, 9)
-1.0
Stochastic RSI
23.5
William
-78.8
Ultimate Oscillator
43.5

Thomas Cook PIVOT LEVEL

current price
102.39
Open
103.03
High
104.58
Low
102
Close
102.39
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3106.56106.9103.1105.57
Resistance 2105.57105.74102.86104.58
Resistance 1103.98104.32102.63103.98
Pivot Point102.99103.16102.99102.99
Support 1101.4101.74102.15102
Support 2100.41100.58101.92101.4
Support 398.8299.16101.68100.41

Thomas Cook Day BETA

1 Month
1.34
3 Month
1.32
1 Year
1.29
3 Year
1.25

Thomas Cook Beta for 3 months is 1.32.

Beta is calculated against NIFTY 50