1. MARKETS
  2. SECTOR : CEMENT AND CONSTRUCTION
  3. INDUSTRY : CONSTRUCTION & ENGINEERING
  4. SPML INFRA LTD.
SPML Infra Ltd.
NSE: SPMLINFRA | BSE: 500402
Mid-range Performer
Download real time
Ask AI about SPML Infra
159.31-1.71(-1.06%)
36.44% Fall from 52W High
298.6K
NSE+BSE Volume

NSE 01 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

17S11W
2O1T
28.8

Day RSI

RSI oversold

15.4

Day MFI

MFI strongly Oversold

-

Beta 1Year

Very High Volatility

182

Day SMA50

Price below SMA-50

186.4

Day SMA200

Price below SMA-200

SPML Infra RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

SPML Infra technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:01 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

SPML Infra Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

36.4

Score is 36.43, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

28.9

RSI is 28.9, RSI below 30 is considered oversold. This implies that stock may rebound.

Day MFI

15.4

MFI is 15.4, MFI below 20 is considered strongly oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-6.1

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-5.8

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

6.5

SPML Infra is currently at 6.55 Day ATR

Day ADX

41.8

SPML Infra is currently at 41.82 Day ADX

Day ROC(21)

-11.3

SPML Infra is currently at -11.32 Day ROC(21)

Day ROC(125)

-6.0

SPML Infra is currently at -5.96 Day ROC(125)

SPML Infra Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -1.71 (-1.06%)
    159.31 (LTP)
    155.41167.3
    LowHigh

  • 1 Week Range

    -6.55 (-3.95%)
    159.31 (LTP)
    155.41167.3
    LowHigh

  • 1 Month Range

    -14.93 (-8.57%)
    159.31 (LTP)
    155.41183.89
    LowHigh

  • 3 Months Range

    -39.18 (-19.74%)
    159.31 (LTP)
    155.41213.48
    LowHigh

  • 6 Months Range

    -12.67 (-7.37%)
    159.31 (LTP)
    155.41234.8
    LowHigh

  • 1 Year Range

    -79.94 (-33.41%)
    159.31 (LTP)
    151.01250.65
    LowHigh

  • 2 Year Range

    -114.64 (-41.85%)
    159.31 (LTP)
    --
    LowHigh

  • 3 Year Range

    109.86 (222.16%)
    159.31 (LTP)
    47.6323.4
    LowHigh

  • 5 Year Range

    148.51 (1375.09%)
    159.31 (LTP)
    9.85323.4
    LowHigh
View full Price History/Seasonality
SPML Infra Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

SPML Infra Day SMA/EMA (Moving Average) Analysis

SPML Infra is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
161.9
10 Day SMA
164.6
20 Day SMA
169.4
30 Day SMA
174.3
50 Day SMA
182.0
100 Day SMA
190.4
150 Day SMA
188.9
200 Day SMA
186.4

SPML Infra Day OSCILLATOR TREND

SPML Infra is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-4
2 bullish, 6 bearish
Bullish2
Bearish6
RSI(14)
28.9
Stochastic Oscillator
18.9
CCI 20
-129.0
Awesome Oscillator
-15.0
Momentum Oscillator
-11.4
MACD(12, 26, 9)
-6.1
Stochastic RSI
7.1
William
-79.6
Ultimate Oscillator
43.6

SPML Infra PIVOT LEVEL

current price
159.31
Open
161.86
High
167.3
Low
155.41
Close
159.31
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3177.83179.7162.58172.56
Resistance 2172.56173.5161.49168.02
Resistance 1165.94167.8160.4165.22
Pivot Point160.67161.61160.67160.67
Support 1154.05155.92158.22156.13
Support 2148.78149.72157.13153.33
Support 3142.16144.02156.04148.78

SPML Infra Day BETA

1 Month
1.63
3 Month
1.14
1 Year
1.57
3 Year
1.19

SPML Infra Beta for 3 months is 1.14.

Beta is calculated against NIFTY 50
Technical Stock Screeners