1. MARKETS
  2. SECTOR : CHEMICALS & PETROCHEMICALS
  3. INDUSTRY : SPECIALTY CHEMICALS
  4. SPEB ADHESIVES LTD.
Speb Adhesives Ltd.
NSE: SPEB
Ask AI about Speb Adhesives
86.00-2.40(-2.71%)
2,000
NSE Volume

NSE 01 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Speb Adhesives RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Speb Adhesives technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:01 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Speb Adhesives Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

32.0

Score is 31.96, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

42.2

RSI is 42.2, RSI below 30 is considered oversold and above 70 overbought

Day MFI

50.6

MFI is 50.6, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.1

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

0.6

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

2.0

Speb Adhesives is currently at 2.05 Day ATR

Day ADX

12.7

Speb Adhesives is currently at 12.69 Day ADX

Day ROC(21)

-1.9

Speb Adhesives is currently at -1.88 Day ROC(21)

Day ROC(125)

57.8

Speb Adhesives is currently at 57.8 Day ROC(125)

Speb Adhesives Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -2.4 (-2.71%)
    86 (LTP)
    8686
    LowHigh
  • 1 Week Range

    -5 (-5.49%)
    86 (LTP)
    8688.4
    LowHigh
  • 1 Month Range

    -8.5 (-8.99%)
    86 (LTP)
    8695
    LowHigh
  • 3 Months Range

    -6 (-6.52%)
    86 (LTP)
    82.595
    LowHigh
  • 6 Months Range

    34.9 (68.30%)
    86 (LTP)
    53.0598.25
    LowHigh
  • 1 Year Range

    30 (53.57%)
    86 (LTP)
    46.5598.25
    LowHigh
  • 2 Year Range

    30 (53.57%)
    86 (LTP)
    --
    LowHigh
  • 3 Year Range

    30 (53.57%)
    86 (LTP)
    46.5598.25
    LowHigh
  • 5 Year Range

    30 (53.57%)
    86 (LTP)
    46.5598.25
    LowHigh
Speb Adhesives Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Short Line Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Speb Adhesives has 1 bullish and no bearish candles active.

Speb Adhesives Day SMA/EMA (Moving Average) Analysis

Speb Adhesives is trading below 5 out of 6 SMAs.

Bearish-4
1 bullish, 5 bearish
Bullish1
Bearish5
5 Day SMA
89.2
10 Day SMA
89.7
20 Day SMA
90.9
30 Day SMA
89.5
50 Day SMA
88.9
100 Day SMA
80.4

Speb Adhesives Day OSCILLATOR TREND

Speb Adhesives is trading below 7 out of 9 Oscillators in bearish zone.

Bearish-6
1 bullish, 7 bearish
Bullish1
Bearish7
RSI(14)
42.2
Stochastic Oscillator
7.9
CCI 20
-180.1
Awesome Oscillator
-0.3
Momentum Oscillator
-7.0
MACD(12, 26, 9)
-0.1
Stochastic RSI
9.2
William
-100.0
Ultimate Oscillator
46.7

Speb Adhesives PIVOT LEVEL

current price
86
Open
86
High
86
Low
86
Close
86
LevelClassicWoodie'sCamarillaFibonacci
Resistance 386868686
Resistance 286868686
Resistance 186868686
Pivot Point86868686
Support 186868686
Support 286868686
Support 386868686

Speb Adhesives Day BETA

1 Month
-0.82
3 Month
0.24
1 Year
NA
3 Year
NA

Speb Adhesives Beta for 3 months is 0.24.

Beta is calculated against NIFTY 50