1. MARKETS
  2. SECTOR : GENERAL INDUSTRIALS
  3. INDUSTRY : INDUSTRIAL MACHINERY
  4. RAYMOND LTD.
Raymond Ltd.
NSE: RAYMOND | BSE: 500330|ASM
Ask AI about Raymond
1159.801.90(0.16%)
887.1K
NSE+BSE Volume

NSE 13 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Raymond RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Raymond technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:13 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Raymond Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

72.0

Score is 72.05, stock is technically strong. Stocks with score above 70 are considered as technically Strong

Day RSI(14)

61.2

RSI is 61.2, RSI below 30 is considered oversold and above 70 overbought

Day MFI

51.9

MFI is 51.9, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

96.9

MACD is above its Center Line, but below signal line.

Day MACD Signal

117.0

MACD is above its Center Line, but below signal line.

Day ATR

71.8

Raymond is currently at 71.81 Day ATR

Day ADX

56.8

Raymond is currently at 56.78 Day ADX

Day ROC(21)

35.8

Raymond is currently at 35.83 Day ROC(21)

Day ROC(125)

192.0

Raymond is currently at 191.96 Day ROC(125)

Raymond Day PERFORMANCE ANALYSIS

  • 1 Day Range

    1.9 (0.16%)
    1159.8 (LTP)
    11151172
    LowHigh
  • 1 Week Range

    -134.5 (-10.39%)
    1159.8 (LTP)
    11151289.2
    LowHigh
  • 1 Month Range

    157 (15.66%)
    1159.8 (LTP)
    937.31339
    LowHigh
  • 3 Months Range

    534.3 (85.42%)
    1159.8 (LTP)
    571.451339
    LowHigh
  • 6 Months Range

    762.55 (191.96%)
    1159.8 (LTP)
    3991339
    LowHigh
  • 1 Year Range

    586.5 (102.30%)
    1159.8 (LTP)
    3201339
    LowHigh
  • 2 Year Range

    -443.65 (-27.67%)
    1159.8 (LTP)
    --
    LowHigh
  • 3 Year Range

    -634.65 (-35.37%)
    1159.8 (LTP)
    3203496
    LowHigh
  • 5 Year Range

    696.4 (150.28%)
    1159.8 (LTP)
    3203496
    LowHigh
Raymond Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Highwave Uptrend
    Long Legged Doji Uptrend
    Rickshaw Man Uptrend
    Spinning Top Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Raymond has 4 bullish and no bearish candles active.

Raymond Day SMA/EMA (Moving Average) Analysis

Raymond is trading above 6 out of 8 SMAs.

Bullish+4
6 bullish, 2 bearish
Bullish6
Bearish2
5 Day SMA
1175.6
10 Day SMA
1206.9
20 Day SMA
1145.6
30 Day SMA
1021.4
50 Day SMA
863.8
100 Day SMA
722.1
150 Day SMA
620.0
200 Day SMA
566.1

Raymond Day OSCILLATOR TREND

Raymond is trading above 4 out of 9 Oscillators in bullish zone.

Bullish+2
4 bullish, 2 bearish
Bullish4
Bearish2
RSI(14)
61.2
Stochastic Oscillator
40.9
CCI 20
2.3
Awesome Oscillator
215.9
Momentum Oscillator
-20.1
MACD(12, 26, 9)
96.9
Stochastic RSI
2.3
William
-67.7
Ultimate Oscillator
50.0

Raymond PIVOT LEVEL

current price
1159.8
Open
1156
High
1172
Low
1115
Close
1159.8
LevelClassicWoodie'sCamarillaFibonacci
Resistance 31239.871241.51175.471205.93
Resistance 21205.931206.751170.251184.16
Resistance 11182.871184.51165.021170.71
Pivot Point1148.931149.751148.931148.93
Support 11125.871127.51154.581127.16
Support 21091.931092.751149.351113.71
Support 31068.871070.51144.121091.93

Raymond Day BETA

1 Month
0.74
3 Month
0.57
1 Year
1.44
3 Year
1.21

Raymond Beta for 3 months is 0.57.

Beta is calculated against NIFTY 50