1. MARKETS
  2. SECTOR : SOFTWARE & SERVICES
  3. INDUSTRY : IT SOFTWARE PRODUCTS
  4. RATEGAIN TRAVEL TECHNOLOGIES LTD.
RateGain Travel Technologies Ltd.
NSE: RATEGAIN | BSE: 543417
Client AdditionsRevenue Trajectory
Ask AI about RateGain Travel
854.550.10(0.01%)
181.3K
NSE+BSE Volume

NSE 07 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

RateGain Travel RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

RateGain Travel technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:07 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

RateGain Travel Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

61.6

Score is 61.58, stock is technically moderately strong. Stocks with score between 60 and 70 are considered as technically Moderately Strong

Day RSI(14)

47.3

RSI is 47.3, RSI below 30 is considered oversold and above 70 overbought

Day MFI

49.1

MFI is 49.1, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-13.2

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-17.1

MACD is below its Center Line, this is a bearish indicator.

Day ATR

29.2

RateGain Travel is currently at 29.23 Day ATR

Day ADX

15.7

RateGain Travel is currently at 15.7 Day ADX

Day ROC(21)

0.4

RateGain Travel is currently at 0.4 Day ROC(21)

Day ROC(125)

68.5

RateGain Travel is currently at 68.45 Day ROC(125)

RateGain Travel Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.1 (0.01%)
    854.55 (LTP)
    845.55863.05
    LowHigh
  • 1 Week Range

    24.55 (2.96%)
    854.55 (LTP)
    823.4881
    LowHigh
  • 1 Month Range

    3.4 (0.40%)
    854.55 (LTP)
    814.05897
    LowHigh
  • 3 Months Range

    -89.5 (-9.48%)
    854.55 (LTP)
    814.051050
    LowHigh
  • 6 Months Range

    355.95 (71.39%)
    854.55 (LTP)
    491.151050
    LowHigh
  • 1 Year Range

    144.85 (20.41%)
    854.55 (LTP)
    4371050
    LowHigh
  • 2 Year Range

    118.85 (16.15%)
    854.55 (LTP)
    --
    LowHigh
  • 3 Year Range

    246.8 (40.61%)
    854.55 (LTP)
    412.851050
    LowHigh
  • 5 Year Range

    429.55 (101.07%)
    854.55 (LTP)
    2351050
    LowHigh
RateGain Travel Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Short Line Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

RateGain Travel has 1 bullish and no bearish candles active.

RateGain Travel Day SMA/EMA (Moving Average) Analysis

RateGain Travel is trading above 5 out of 8 SMAs.

Bullish+2
5 bullish, 3 bearish
Bullish5
Bearish3
5 Day SMA
850.1
10 Day SMA
841.3
20 Day SMA
850.3
30 Day SMA
868.0
50 Day SMA
896.1
100 Day SMA
866.3
150 Day SMA
758.2
200 Day SMA
725.0

RateGain Travel Day OSCILLATOR TREND

RateGain Travel is trading above 5 out of 9 Oscillators in bullish zone.

Bullish+3
5 bullish, 2 bearish
Bullish5
Bearish2
RSI(14)
47.3
Stochastic Oscillator
54.5
CCI 20
26.4
Awesome Oscillator
-29.0
Momentum Oscillator
17.1
MACD(12, 26, 9)
-13.2
Stochastic RSI
100.0
William
-39.5
Ultimate Oscillator
51.6

RateGain Travel PIVOT LEVEL

current price
854.55
Open
848.05
High
863.05
Low
845.55
Close
854.55
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3880.72874.3859.36871.88
Resistance 2871.88868.68857.76865.2
Resistance 1863.22856.8856.15861.07
Pivot Point854.38851.18854.38854.38
Support 1845.72839.3852.95847.7
Support 2836.88833.68851.34843.57
Support 3828.22821.8849.74836.88

RateGain Travel Day BETA

1 Month
0.73
3 Month
1.16
1 Year
1.35
3 Year
1.04

RateGain Travel Beta for 3 months is 1.16.

Beta is calculated against NIFTY 50