1. MARKETS
  2. SECTOR : FOOD, BEVERAGES & TOBACCO
  3. INDUSTRY : SUGAR
  4. RAJSHREE SUGARS & CHEMICALS LTD.
Rajshree Sugars & Chemicals Ltd.
NSE: RAJSREESUG | BSE: 500354|ASM
Ask AI about Rajshree Sugars & Chem
30.58-0.26(-0.84%)
23,641
NSE+BSE Volume
High vol. this week

NSE 29 Sep, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Rajshree Sugars & Chem RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Rajshree Sugars & Chem technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:29 Sep, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Rajshree Sugars & Chem Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

43.8

Score is 43.76, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

35.9

RSI is 35.9, RSI below 30 is considered oversold and above 70 overbought

Day MFI

64.3

MFI is 64.3, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.9

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.6

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

1.8

Rajshree Sugars & Chem is currently at 1.8 Day ATR

Day ADX

19.8

Rajshree Sugars & Chem is currently at 19.81 Day ADX

Day ROC(21)

-16.2

Rajshree Sugars & Chem is currently at -16.2 Day ROC(21)

Day ROC(125)

16.8

Rajshree Sugars & Chem is currently at 16.81 Day ROC(125)

Rajshree Sugars & Chem Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.26 (-0.84%)
    30.58 (LTP)
    30.0131.46
    LowHigh
  • 1 Week Range

    -1.74 (-5.38%)
    30.58 (LTP)
    30.0133.4
    LowHigh
  • 1 Month Range

    -5.91 (-16.20%)
    30.58 (LTP)
    30.0139.8
    LowHigh
  • 3 Months Range

    -1.32 (-4.14%)
    30.58 (LTP)
    2942
    LowHigh
  • 6 Months Range

    4.4 (16.81%)
    30.58 (LTP)
    25.8542
    LowHigh
  • 1 Year Range

    -8.88 (-22.50%)
    30.58 (LTP)
    24.6542.48
    LowHigh
  • 2 Year Range

    -44.97 (-59.52%)
    30.58 (LTP)
    --
    LowHigh
  • 3 Year Range

    -22.67 (-42.57%)
    30.58 (LTP)
    24.65101.9
    LowHigh
  • 5 Year Range

    4.78 (18.53%)
    30.58 (LTP)
    21.5101.9
    LowHigh

Rajshree Sugars & Chem Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
69.9%74.44%66.12%
View Detailed Delivery Volume Analysis

Rajshree Sugars & Chem weekly average delivery volume is 74.44%.

Rajshree Sugars & Chem Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Rajshree Sugars & Chem Day SMA/EMA (Moving Average) Analysis

Rajshree Sugars & Chem is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
31.4
10 Day SMA
31.6
20 Day SMA
33.3
30 Day SMA
34.7
50 Day SMA
33.2
100 Day SMA
33.1
150 Day SMA
32.0
200 Day SMA
32.1

Rajshree Sugars & Chem Day OSCILLATOR TREND

Rajshree Sugars & Chem is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-5
1 bullish, 6 bearish
Bullish1
Bearish6
RSI(14)
35.9
Stochastic Oscillator
11.4
CCI 20
-104.0
Awesome Oscillator
-2.9
Momentum Oscillator
-2.2
MACD(12, 26, 9)
-0.9
Stochastic RSI
8.8
William
-90.8
Ultimate Oscillator
32.9

Rajshree Sugars & Chem PIVOT LEVEL

current price
30.58
Open
31.46
High
31.46
Low
30.01
Close
30.58
LevelClassicWoodie'sCamarillaFibonacci
Resistance 332.8133.6430.9832.13
Resistance 232.1332.5530.8531.58
Resistance 131.3632.1830.7131.24
Pivot Point30.6831.130.6830.68
Support 129.9130.7430.4530.13
Support 229.2329.6530.3129.79
Support 328.4629.2830.1829.23

Rajshree Sugars & Chem Day BETA

1 Month
0.26
3 Month
1.27
1 Year
0.57
3 Year
1.08

Rajshree Sugars & Chem Beta for 3 months is 1.27.

Beta is calculated against NIFTY 50