1. MARKETS
  2. SECTOR : HOTELS RESTAURANTS & TOURISM
  3. INDUSTRY : HOTELS
  4. HBG HOTELS LTD.
HBG Hotels Ltd.
BSE: 537839
Ask AI about HBG Hotels
524
BSE Volume

BSE 16 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

HBG Hotels RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

HBG Hotels technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:16 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

HBG Hotels Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

38.9

Score is 38.9, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

45.4

RSI is 45.4, RSI below 30 is considered oversold and above 70 overbought

Day MFI

17.6

MFI is 17.6, MFI below 20 is considered strongly oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-1.4

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-1.8

MACD is below its Center Line, this is a bearish indicator.

Day ATR

4.5

HBG Hotels is currently at 4.45 Day ATR

Day ADX

6.6

HBG Hotels is currently at 6.57 Day ADX

Day ROC(21)

-8.2

HBG Hotels is currently at -8.15 Day ROC(21)

Day ROC(125)

-21.1

HBG Hotels is currently at -21.11 Day ROC(125)

HBG Hotels Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.72 (1.02%)
    71 (LTP)
    7171
    LowHigh
  • 1 Week Range

    -1.96 (-2.69%)
    71 (LTP)
    69.1373
    LowHigh
  • 1 Month Range

    -2.62 (-3.56%)
    71 (LTP)
    6777.99
    LowHigh
  • 3 Months Range

    -16.85 (-19.18%)
    71 (LTP)
    62.0193.75
    LowHigh
  • 6 Months Range

    -19 (-21.11%)
    71 (LTP)
    62.01107
    LowHigh
  • 1 Year Range

    -69.55 (-49.48%)
    71 (LTP)
    62.01182.3
    LowHigh
  • 2 Year Range

    -133 (-65.20%)
    71 (LTP)
    --
    LowHigh
  • 3 Year Range

    2.69 (3.94%)
    71 (LTP)
    61.5308
    LowHigh
  • 5 Year Range

    55.7 (364.05%)
    71 (LTP)
    13.1308
    LowHigh
HBG Hotels Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Inside Uptrend
    Short Line Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

HBG Hotels has 2 bullish and no bearish candles active.

HBG Hotels Day SMA/EMA (Moving Average) Analysis

HBG Hotels is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
71.1
10 Day SMA
71.4
20 Day SMA
71.5
30 Day SMA
72.1
50 Day SMA
76.5
100 Day SMA
84.4
150 Day SMA
86.3
200 Day SMA
92.5

HBG Hotels Day OSCILLATOR TREND

HBG Hotels is trading below 5 out of 9 Oscillators in bearish zone.

Bearish-3
2 bullish, 5 bearish
Bullish2
Bearish5
RSI(14)
45.4
Stochastic Oscillator
43.6
CCI 20
-40.0
Awesome Oscillator
-2.3
Momentum Oscillator
2.2
MACD(12, 26, 9)
-1.4
Stochastic RSI
59.7
William
-50.1
Ultimate Oscillator
58.3

HBG Hotels PIVOT LEVEL

current price
71
Open
71
High
71
Low
71
Close
71
LevelClassicWoodie'sCamarillaFibonacci
Resistance 371717171
Resistance 271717171
Resistance 171717171
Pivot Point71717171
Support 171717171
Support 271717171
Support 371717171

HBG Hotels Day BETA

1 Month
0.46
3 Month
0.13
1 Year
1.02
3 Year
0.46

HBG Hotels Beta for 3 months is 0.13.

Beta is calculated against NIFTY 50