1. MARKETS
  2. SECTOR : GENERAL INDUSTRIALS
  3. INDUSTRY : INDUSTRIAL MACHINERY
  4. LOKESH MACHINES LTD.
Lokesh Machines Ltd.
NSE: LOKESHMACH | BSE: 532740
Ask AI about Lokesh Machines
400.8034.90(9.54%)
1.0M

NSE 01 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Lokesh Machines RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Lokesh Machines technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:01 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Lokesh Machines Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

74.2

Score is 74.23, stock is technically strong. Stocks with score above 70 are considered as technically Strong

Day RSI(14)

67.1

RSI is 67.1, RSI below 30 is considered oversold and above 70 overbought

Day MFI

88.4

MFI is 88.4, MFI above 80 is considered strongly overbought. This implies that stock may show pullback.

Day MACD(12, 26, 9)

7.0

MACD is above its center and signal Line, this is a bullish indicator.

Day MACD Signal

3.5

MACD is above its center and signal Line, this is a bullish indicator.

Day ATR

21.9

Lokesh Machines is currently at 21.88 Day ATR

Day ADX

17.3

Lokesh Machines is currently at 17.26 Day ADX

Day ROC(21)

15.8

Lokesh Machines is currently at 15.75 Day ROC(21)

Day ROC(125)

91.5

Lokesh Machines is currently at 91.54 Day ROC(125)

Lokesh Machines Day PERFORMANCE ANALYSIS

  • 1 Day Range

    34.9 (9.54%)
    400.8 (LTP)
    360.15411.45
    LowHigh
  • 1 Week Range

    57.9 (16.89%)
    400.8 (LTP)
    319411.45
    LowHigh
  • 1 Month Range

    54.55 (15.75%)
    400.8 (LTP)
    319411.45
    LowHigh
  • 3 Months Range

    115.1 (40.29%)
    400.8 (LTP)
    296.1411.45
    LowHigh
  • 6 Months Range

    191.55 (91.54%)
    400.8 (LTP)
    202.9411.45
    LowHigh
  • 1 Year Range

    209.39 (109.39%)
    400.8 (LTP)
    138.96411.45
    LowHigh
  • 2 Year Range

    38.2 (10.54%)
    400.8 (LTP)
    --
    LowHigh
  • 3 Year Range

    199.75 (99.35%)
    400.8 (LTP)
    127.93475.75
    LowHigh
  • 5 Year Range

    349.3 (678.25%)
    400.8 (LTP)
    47.6475.75
    LowHigh
Lokesh Machines Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Lokesh Machines Day SMA/EMA (Moving Average) Analysis

Lokesh Machines is trading above 8 out of 8 SMAs.

Bullish+8
8 bullish, 0 bearish
Bullish8
Bearish0
5 Day SMA
354.9
10 Day SMA
349.5
20 Day SMA
350.8
30 Day SMA
341.7
50 Day SMA
340.7
100 Day SMA
311.3
150 Day SMA
282.5
200 Day SMA
255.1

Lokesh Machines Day OSCILLATOR TREND

Lokesh Machines is trading above 8 out of 9 Oscillators in bullish zone.

Bullish+8
8 bullish, 0 bearish
Bullish8
Bearish0
RSI(14)
67.1
Stochastic Oscillator
76.8
CCI 20
246.5
Awesome Oscillator
8.7
Momentum Oscillator
57.5
MACD(12, 26, 9)
7.0
Stochastic RSI
81.3
William
-11.5
Ultimate Oscillator
59.6

Lokesh Machines PIVOT LEVEL

current price
400.8
Open
366.2
High
411.45
Low
360.15
Close
400.8
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3472.75443.15414.91442.1
Resistance 2442.1427.3410.21422.5
Resistance 1421.45391.85405.5410.4
Pivot Point390.8376390.8390.8
Support 1370.15340.55396.1371.2
Support 2339.5324.7391.39359.1
Support 3318.85289.25386.69339.5

Lokesh Machines Day BETA

1 Month
2.09
3 Month
0.84
1 Year
0.97
3 Year
0.65

Lokesh Machines Beta for 3 months is 0.84.

Beta is calculated against NIFTY 50