1. MARKETS
  2. SECTOR : REALTY
  3. INDUSTRY : REALTY
  4. LODHA DEVELOPERS LTD.
Lodha Developers Ltd.
NSE: LODHA | BSE: 543287
Mid-range Performer
Download real time
Ask AI about Lodha Developers
1106.60-10.50(-0.94%)
70.04% Gain from 52W Low
8.1M
NSE+BSE Volume
High volume today

NSE 29 Sep, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

23S6W
6O2T
40

Day RSI

RSI is mid-range

34.3

Day MFI

MFI is mid-range

-

Beta 1Year

Very High Volatility

1,201

Day SMA50

Price below SMA-50

1,021.7

Day SMA200

Price above SMA 1021.7

Lodha Developers RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Lodha Developers technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:29 Sep, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Lodha Developers Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

52.5

Score is 52.55, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

40.0

RSI is 40.0, RSI below 30 is considered oversold and above 70 overbought

Day MFI

34.3

MFI is 34.3, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-19.9

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-18.4

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

39.4

Lodha Developers is currently at 39.36 Day ATR

Day ADX

19.7

Lodha Developers is currently at 19.74 Day ADX

Day ROC(21)

-13.1

Lodha Developers is currently at -13.14 Day ROC(21)

Day ROC(125)

58.0

Lodha Developers is currently at 58.04 Day ROC(125)

Lodha Developers Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -10.5 (-0.94%)
    1106.6 (LTP)
    1096.31128
    LowHigh

  • 1 Week Range

    -31.4 (-2.76%)
    1106.6 (LTP)
    1096.31177.5
    LowHigh

  • 1 Month Range

    -167.4 (-13.14%)
    1106.6 (LTP)
    1047.51260
    LowHigh

  • 3 Months Range

    159.15 (16.80%)
    1106.6 (LTP)
    9311344.95
    LowHigh

  • 6 Months Range

    406.4 (58.04%)
    1106.6 (LTP)
    650.81344.95
    LowHigh

  • 1 Year Range

    -34.5 (-3.02%)
    1106.6 (LTP)
    650.81344.95
    LowHigh

  • 2 Year Range

    -193.8 (-14.90%)
    1106.6 (LTP)
    --
    LowHigh

  • 3 Year Range

    311.1 (39.11%)
    1106.6 (LTP)
    650.81649.95
    LowHigh

  • 5 Year Range

    580.02 (110.15%)
    1106.6 (LTP)
    355.51649.95
    LowHigh
View full Price History/Seasonality
Lodha Developers Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Lodha Developers Day SMA/EMA (Moving Average) Analysis

Lodha Developers is trading below 5 out of 8 SMAs.

Bearish-2
3 bullish, 5 bearish
Bullish3
Bearish5
5 Day SMA
1141.8
10 Day SMA
1132.6
20 Day SMA
1155.4
30 Day SMA
1184.5
50 Day SMA
1201.0
100 Day SMA
1084.1
150 Day SMA
1011.8
200 Day SMA
1021.7

Lodha Developers Day OSCILLATOR TREND

Lodha Developers is trading below 5 out of 9 Oscillators in bearish zone.

Bearish-3
2 bullish, 5 bearish
Bullish2
Bearish5
RSI(14)
40.0
Stochastic Oscillator
46.1
CCI 20
-82.5
Awesome Oscillator
-44.3
Momentum Oscillator
41.8
MACD(12, 26, 9)
-19.9
Stochastic RSI
70.3
William
-64.3
Ultimate Oscillator
40.0

Lodha Developers PIVOT LEVEL

current price
1106.6
Open
1121
High
1128
Low
1096.3
Close
1106.6
LevelClassicWoodie'sCamarillaFibonacci
Resistance 311561168.551115.321142
Resistance 211421148.281112.411129.89
Resistance 11124.31136.851109.511122.41
Pivot Point1110.31116.581110.31110.3
Support 11092.61105.151103.691098.19
Support 21078.61084.881100.791090.71
Support 31060.91073.451097.881078.6

Lodha Developers Day BETA

1 Month
2.33
3 Month
1.85
1 Year
1.83
3 Year
1.56

Lodha Developers Beta for 3 months is 1.85.

Beta is calculated against NIFTY 50
Technical Stock Screeners