1. MARKETS
  2. SECTOR : FOOD, BEVERAGES & TOBACCO
  3. INDUSTRY : SUGAR
  4. KOTHARI SUGARS & CHEMICALS LTD.
Kothari Sugars & Chemicals Ltd.
NSE: KOTARISUG | BSE: 507190
Ask AI about Kothari Sugars
15,963
NSE Volume

NSE 05 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Kothari Sugars RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Kothari Sugars technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:01 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Kothari Sugars Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

46.6

Score is 46.65, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

38.5

RSI is 38.5, RSI below 30 is considered oversold and above 70 overbought

Day MFI

23.5

MFI is 23.5, MFI below 30 is considered oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-0.8

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.5

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

1.6

Kothari Sugars is currently at 1.65 Day ATR

Day ADX

13.5

Kothari Sugars is currently at 13.49 Day ADX

Day ROC(21)

-18.1

Kothari Sugars is currently at -18.06 Day ROC(21)

Day ROC(125)

9.3

Kothari Sugars is currently at 9.28 Day ROC(125)

Kothari Sugars Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.15 (0.58%)
    25.83 (LTP)
    25.2526.2
    LowHigh
  • 1 Week Range

    -1.69 (-6.14%)
    25.83 (LTP)
    25.1228.25
    LowHigh
  • 1 Month Range

    -4.09 (-13.67%)
    25.83 (LTP)
    25.1230.87
    LowHigh
  • 3 Months Range

    0.06 (0.23%)
    25.83 (LTP)
    24.1139.94
    LowHigh
  • 6 Months Range

    2.03 (8.53%)
    25.83 (LTP)
    23.339.94
    LowHigh
  • 1 Year Range

    -4.76 (-15.56%)
    25.83 (LTP)
    22.539.94
    LowHigh
  • 2 Year Range

    -30.03 (-53.76%)
    25.83 (LTP)
    --
    LowHigh
  • 3 Year Range

    -28.67 (-52.61%)
    25.83 (LTP)
    22.571.7
    LowHigh
  • 5 Year Range

    -8.47 (-24.69%)
    25.83 (LTP)
    22.571.7
    LowHigh
Kothari Sugars Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Kothari Sugars Day SMA/EMA (Moving Average) Analysis

Kothari Sugars is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
26.4
10 Day SMA
26.7
20 Day SMA
27.7
30 Day SMA
29.5
50 Day SMA
28.1
100 Day SMA
26.7
150 Day SMA
26.3
200 Day SMA
26.3

Kothari Sugars Day OSCILLATOR TREND

Kothari Sugars is trading below 5 out of 9 Oscillators in bearish zone.

Bearish-4
1 bullish, 5 bearish
Bullish1
Bearish5
RSI(14)
38.5
Stochastic Oscillator
11.4
CCI 20
-110.3
Awesome Oscillator
-2.5
Momentum Oscillator
-1.7
MACD(12, 26, 9)
-0.8
William
-89.7
Ultimate Oscillator
38.9

Kothari Sugars PIVOT LEVEL

current price
25.83
Open
26
High
26.98
Low
25.12
Close
25.68
LevelClassicWoodie'sCamarillaFibonacci
Resistance 328.5928.0426.1927.79
Resistance 227.7927.5126.0227.08
Resistance 126.7326.1825.8526.64
Pivot Point25.9325.6525.9325.93
Support 124.8724.3225.5125.22
Support 224.0723.7925.3424.78
Support 323.0122.4625.1724.07

Kothari Sugars Day BETA

1 Month
1.92
3 Month
1.46
1 Year
0.69
3 Year
0.96

Kothari Sugars Beta for 3 months is 1.46.

Beta is calculated against NIFTY 50