1. MARKETS
  2. SECTOR : HOTELS RESTAURANTS & TOURISM
  3. INDUSTRY : HOTELS
  4. KAMAT HOTELS (INDIA) LTD.
Kamat Hotels (India) Ltd.
NSE: KAMATHOTEL | BSE: 526668
Ask AI about Kamat Hotels
237.450.25(0.11%)
53,773
NSE+BSE Volume

NSE 01 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Kamat Hotels RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Kamat Hotels technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:01 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Kamat Hotels Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

61.1

Score is 61.14, stock is technically moderately strong. Stocks with score between 60 and 70 are considered as technically Moderately Strong

Day RSI(14)

61.0

RSI is 61.0, RSI below 30 is considered oversold and above 70 overbought

Day MFI

58.5

MFI is 58.5, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

7.7

MACD is above its Center Line, but below signal line.

Day MACD Signal

8.2

MACD is above its Center Line, but below signal line.

Day ATR

9.8

Kamat Hotels is currently at 9.81 Day ATR

Day ADX

27.3

Kamat Hotels is currently at 27.26 Day ADX

Day ROC(21)

1.5

Kamat Hotels is currently at 1.52 Day ROC(21)

Day ROC(125)

51.3

Kamat Hotels is currently at 51.28 Day ROC(125)

Kamat Hotels Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.25 (0.11%)
    237.45 (LTP)
    232.51238.9
    LowHigh
  • 1 Week Range

    0.32 (0.13%)
    237.45 (LTP)
    229.25240.29
    LowHigh
  • 1 Month Range

    4.71 (2.02%)
    237.45 (LTP)
    202246
    LowHigh
  • 3 Months Range

    53.09 (28.80%)
    237.45 (LTP)
    165.21246
    LowHigh
  • 6 Months Range

    77.07 (48.05%)
    237.45 (LTP)
    156.1246
    LowHigh
  • 1 Year Range

    -80.65 (-25.35%)
    237.45 (LTP)
    140.2329.6
    LowHigh
  • 2 Year Range

    37.59 (18.81%)
    237.45 (LTP)
    --
    LowHigh
  • 3 Year Range

    37.6 (18.81%)
    237.45 (LTP)
    140.2372
    LowHigh
  • 5 Year Range

    185.2 (354.45%)
    237.45 (LTP)
    45372
    LowHigh
Kamat Hotels Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Short Line Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Kamat Hotels has 1 bullish and no bearish candles active.

Kamat Hotels Day SMA/EMA (Moving Average) Analysis

Kamat Hotels is trading above 8 out of 8 SMAs.

Bullish+8
8 bullish, 0 bearish
Bullish8
Bearish0
5 Day SMA
236.3
10 Day SMA
236.1
20 Day SMA
228.8
30 Day SMA
227.1
50 Day SMA
206.7
100 Day SMA
190.7
150 Day SMA
185.1
200 Day SMA
193.2

Kamat Hotels Day OSCILLATOR TREND

Kamat Hotels is trading above 7 out of 9 Oscillators in bullish zone.

Bullish+7
7 bullish, 0 bearish
Bullish7
Bearish0
RSI(14)
61.0
Stochastic Oscillator
79.8
CCI 20
71.5
Awesome Oscillator
13.2
Momentum Oscillator
18.0
MACD(12, 26, 9)
7.7
Stochastic RSI
76.6
William
-19.4
Ultimate Oscillator
56.1

Kamat Hotels PIVOT LEVEL

current price
237.45
Open
233.95
High
238.9
Low
232.51
Close
237.45
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3246.45243.54239.21242.68
Resistance 2242.68241.22238.62240.24
Resistance 1240.06237.14238.04238.73
Pivot Point236.29234.83236.29236.29
Support 1233.67230.76236.86233.85
Support 2229.9228.44236.28232.34
Support 3227.28224.36235.69229.9

Kamat Hotels Day BETA

1 Month
2.78
3 Month
1.29
1 Year
1.07
3 Year
0.91

Kamat Hotels Beta for 3 months is 1.29.

Beta is calculated against NIFTY 50