1. MARKETS
  2. SECTOR : HOTELS RESTAURANTS & TOURISM
  3. INDUSTRY : HOTELS
  4. KAMAT HOTELS (INDIA) LTD.
Kamat Hotels (India) Ltd.
NSE: KAMATHOTEL | BSE: 526668
Ask AI about Kamat Hotels
246.77-4.48(-1.78%)
34,669
NSE+BSE Volume

NSE 19 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Kamat Hotels RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Kamat Hotels technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:19 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Kamat Hotels Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

61.1

Score is 61.11, stock is technically moderately strong. Stocks with score between 60 and 70 are considered as technically Moderately Strong

Day RSI(14)

56.8

RSI is 56.8, RSI below 30 is considered oversold and above 70 overbought

Day MFI

77.1

MFI is 77.1, MFI above 70 is considered overbought. This implies that stock may show pullback.

Day MACD(12, 26, 9)

7.5

MACD is above its Center Line, but below signal line.

Day MACD Signal

8.7

MACD is above its Center Line, but below signal line.

Day ATR

10.3

Kamat Hotels is currently at 10.25 Day ATR

Day ADX

24.1

Kamat Hotels is currently at 24.08 Day ADX

Day ROC(21)

12.4

Kamat Hotels is currently at 12.45 Day ROC(21)

Day ROC(125)

46.8

Kamat Hotels is currently at 46.82 Day ROC(125)

Kamat Hotels Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -4.48 (-1.78%)
    246.77 (LTP)
    245253.49
    LowHigh
  • 1 Week Range

    -0.62 (-0.25%)
    246.77 (LTP)
    237.05254
    LowHigh
  • 1 Month Range

    17.47 (7.62%)
    246.77 (LTP)
    229.25266.39
    LowHigh
  • 3 Months Range

    69.84 (39.47%)
    246.77 (LTP)
    165.21266.39
    LowHigh
  • 6 Months Range

    74.99 (43.65%)
    246.77 (LTP)
    156.25266.39
    LowHigh
  • 1 Year Range

    -55.98 (-18.49%)
    246.77 (LTP)
    140.2309.4
    LowHigh
  • 2 Year Range

    53.93 (27.97%)
    246.77 (LTP)
    --
    LowHigh
  • 3 Year Range

    24.17 (10.86%)
    246.77 (LTP)
    140.2372
    LowHigh
  • 5 Year Range

    183.72 (291.39%)
    246.77 (LTP)
    45372
    LowHigh
Kamat Hotels Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Kamat Hotels Day SMA/EMA (Moving Average) Analysis

Kamat Hotels is trading above 6 out of 8 SMAs.

Bullish+4
6 bullish, 2 bearish
Bullish6
Bearish2
5 Day SMA
248.7
10 Day SMA
251.5
20 Day SMA
244.6
30 Day SMA
237.3
50 Day SMA
224.5
100 Day SMA
200.1
150 Day SMA
190.0
200 Day SMA
194.2

Kamat Hotels Day OSCILLATOR TREND

Kamat Hotels is trading above 6 out of 9 Oscillators in bullish zone.

Bullish+6
6 bullish, 0 bearish
Bullish6
Bearish0
RSI(14)
56.8
Stochastic Oscillator
55.4
CCI 20
36.5
Awesome Oscillator
12.5
Momentum Oscillator
0.8
MACD(12, 26, 9)
7.5
Stochastic RSI
14.3
William
-52.8
Ultimate Oscillator
52.0

Kamat Hotels PIVOT LEVEL

current price
246.77
Open
250.35
High
253.49
Low
245
Close
246.77
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3260.33263.08249.1256.91
Resistance 2256.91258.29248.33253.67
Resistance 1251.84254.6247.55251.66
Pivot Point248.42249.8248.42248.42
Support 1243.35246.1245.99245.18
Support 2239.93241.31245.21243.17
Support 3234.86237.62244.44239.93

Kamat Hotels Day BETA

1 Month
1.22
3 Month
1.3
1 Year
1.05
3 Year
0.92

Kamat Hotels Beta for 3 months is 1.3.

Beta is calculated against NIFTY 50