1. MARKETS
  2. SECTOR : COMMERCIAL SERVICES & SUPPLIES
  3. INDUSTRY : PUBLISHING
  4. HINDUSTAN MEDIA VENTURES LTD.
Hindustan Media Ventures Ltd.
NSE: HMVL | BSE: 533217
Strong Performer, Under Radar
Download real time
Ask AI about Hindustan Media
72.20-2.71(-3.62%)
33.25% Fall from 52W High
20,606
NSE+BSE Volume

NSE 07 Oct, 2026 10:40 AM (IST)

Portfolio

Alert

My Notes

15S7W
0O0T
40.6

Day RSI

RSI is mid-range

37

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

86.7

Day SMA50

Price below SMA-50

75.8

Day SMA200

Price below SMA-200

Hindustan Media RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Hindustan Media technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:06 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Hindustan Media Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

52.2

Score is 52.21, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

40.6

RSI is 40.6, RSI below 30 is considered oversold and above 70 overbought

Day MFI

37.0

MFI is 37.0, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-3.3

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-3.5

MACD is below its Center Line, this is a bearish indicator.

Day ATR

4.5

Hindustan Media is currently at 4.48 Day ATR

Day ADX

42.2

Hindustan Media is currently at 42.23 Day ADX

Day ROC(21)

-13.4

Hindustan Media is currently at -13.39 Day ROC(21)

Day ROC(125)

18.3

Hindustan Media is currently at 18.3 Day ROC(125)

Hindustan Media Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -2.71 (-3.62%)
    72.2 (LTP)
    7274
    LowHigh

  • 1 Week Range

    -0.2 (-0.28%)
    72.2 (LTP)
    7279.8
    LowHigh

  • 1 Month Range

    -12.08 (-14.33%)
    72.2 (LTP)
    68.1185.68
    LowHigh

  • 3 Months Range

    -18 (-19.96%)
    72.2 (LTP)
    68.11108.16
    LowHigh

  • 6 Months Range

    8.88 (14.02%)
    72.2 (LTP)
    62108.16
    LowHigh

  • 1 Year Range

    -9.61 (-11.75%)
    72.2 (LTP)
    55.2108.16
    LowHigh

  • 2 Year Range

    -19.19 (-21.00%)
    72.2 (LTP)
    --
    LowHigh

  • 3 Year Range

    -1 (-1.37%)
    72.2 (LTP)
    55.2127.95
    LowHigh

  • 5 Year Range

    -5.15 (-6.66%)
    72.2 (LTP)
    41.25127.95
    LowHigh
View full Price History/Seasonality
Hindustan Media Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Hindustan Media Day SMA/EMA (Moving Average) Analysis

Hindustan Media is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
75.3
10 Day SMA
75.4
20 Day SMA
77.8
30 Day SMA
81.2
50 Day SMA
86.7
100 Day SMA
83.9
150 Day SMA
77.6
200 Day SMA
75.8

Hindustan Media Day OSCILLATOR TREND

Hindustan Media is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
40.6
Stochastic Oscillator
52.0
CCI 20
-49.2
Awesome Oscillator
-7.9
Momentum Oscillator
-7.8
MACD(12, 26, 9)
-3.3
Stochastic RSI
88.5
William
-55.8
Ultimate Oscillator
52.0

Hindustan Media PIVOT LEVEL

current price
72.2
Open
78.25
High
79.8
Low
72.2
Close
74.91
LevelClassicWoodie'sCamarillaFibonacci
Resistance 386.6785.377783.24
Resistance 283.2482.5876.380.33
Resistance 179.0777.7775.6178.54
Pivot Point75.6474.9875.6475.64
Support 171.4770.1774.2172.73
Support 268.0467.3873.5270.94
Support 363.8762.5772.8268.04

Hindustan Media Day BETA

1 Month
0.77
3 Month
0.46
1 Year
0.68
3 Year
0.91

Hindustan Media Beta for 3 months is 0.46.

Beta is calculated against NIFTY 50
Technical Stock Screeners