1. MARKETS
  2. SECTOR : FOOD, BEVERAGES & TOBACCO
  3. INDUSTRY : SUGAR
  4. DALMIA BHARAT SUGAR AND INDUSTRIES LTD.
Dalmia Bharat Sugar and Industries Ltd.
NSE: DALMIASUG | BSE: 500097
Ask AI about Dalmia Bharat Sugar
447.65-5.35(-1.18%)
332.5K
NSE+BSE Volume

NSE 07 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Dalmia Bharat Sugar RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Dalmia Bharat Sugar technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:07 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Dalmia Bharat Sugar Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

67.1

Score is 67.14, stock is technically moderately strong. Stocks with score between 60 and 70 are considered as technically Moderately Strong

Day RSI(14)

58.0

RSI is 58.0, RSI below 30 is considered oversold and above 70 overbought

Day MFI

77.4

MFI is 77.4, MFI above 70 is considered overbought. This implies that stock may show pullback.

Day MACD(12, 26, 9)

0.8

MACD is above its center and signal Line, this is a bullish indicator.

Day MACD Signal

-4.3

MACD is above its center and signal Line, this is a bullish indicator.

Day ATR

24.0

Dalmia Bharat Sugar is currently at 24.01 Day ATR

Day ADX

25.3

Dalmia Bharat Sugar is currently at 25.33 Day ADX

Day ROC(21)

2.1

Dalmia Bharat Sugar is currently at 2.08 Day ROC(21)

Day ROC(125)

18.8

Dalmia Bharat Sugar is currently at 18.83 Day ROC(125)

Dalmia Bharat Sugar Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -5.35 (-1.18%)
    447.65 (LTP)
    439.95463.95
    LowHigh
  • 1 Week Range

    35.45 (8.60%)
    447.65 (LTP)
    391.4466.95
    LowHigh
  • 1 Month Range

    9.1 (2.08%)
    447.65 (LTP)
    377.6466.95
    LowHigh
  • 3 Months Range

    72.75 (19.41%)
    447.65 (LTP)
    348.25520
    LowHigh
  • 6 Months Range

    66 (17.29%)
    447.65 (LTP)
    322520
    LowHigh
  • 1 Year Range

    81.4 (22.23%)
    447.65 (LTP)
    261.4520
    LowHigh
  • 2 Year Range

    -118.25 (-20.90%)
    447.65 (LTP)
    --
    LowHigh
  • 3 Year Range

    -9.75 (-2.13%)
    447.65 (LTP)
    261.4585
    LowHigh
  • 5 Year Range

    -4.7 (-1.04%)
    447.65 (LTP)
    261.4585
    LowHigh
Dalmia Bharat Sugar Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Inside Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Dalmia Bharat Sugar has 1 bullish and no bearish candles active.

Dalmia Bharat Sugar Day SMA/EMA (Moving Average) Analysis

Dalmia Bharat Sugar is trading above 8 out of 8 SMAs.

Bullish+8
8 bullish, 0 bearish
Bullish8
Bearish0
5 Day SMA
427.3
10 Day SMA
419.9
20 Day SMA
413.8
30 Day SMA
431.2
50 Day SMA
426.6
100 Day SMA
385.8
150 Day SMA
374.9
200 Day SMA
353.3

Dalmia Bharat Sugar Day OSCILLATOR TREND

Dalmia Bharat Sugar is trading above 6 out of 9 Oscillators in bullish zone.

Bullish+5
6 bullish, 1 bearish
Bullish6
Bearish1
RSI(14)
58.0
Stochastic Oscillator
79.1
CCI 20
131.9
Awesome Oscillator
-12.6
Momentum Oscillator
59.5
MACD(12, 26, 9)
0.8
Stochastic RSI
97.6
William
-21.6
Ultimate Oscillator
44.4

Dalmia Bharat Sugar PIVOT LEVEL

current price
447.65
Open
453
High
463.95
Low
439.95
Close
447.65
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3485.08489454.25474.52
Resistance 2474.52476.48452.05465.35
Resistance 1461.08465449.85459.68
Pivot Point450.52452.48450.52450.52
Support 1437.08441445.45441.35
Support 2426.52428.48443.25435.68
Support 3413.08417441.05426.52

Dalmia Bharat Sugar Day BETA

1 Month
3.39
3 Month
2.64
1 Year
0.54
3 Year
1.06

Dalmia Bharat Sugar Beta for 3 months is 2.64.

Beta is calculated against NIFTY 50