1. MARKETS
  2. SECTOR : PHARMACEUTICALS & BIOTECHNOLOGY
  3. INDUSTRY : PHARMACEUTICALS
  4. CONCORD DRUGS LTD.
Concord Drugs Ltd.
BSE: 538965
Ask AI about Concord Drugs
75.951.42(1.91%)
3,022
BSE Volume

BSE 01 Oct, 2026 12:13 PM (IST)

Portfolio

Alert

My Notes

Concord Drugs RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Concord Drugs technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:30 Sep, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Concord Drugs Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

47.5

Score is 47.52, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

44.1

RSI is 44.1, RSI below 30 is considered oversold and above 70 overbought

Day MFI

23.5

MFI is 23.5, MFI below 30 is considered oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

0.0

MACD is above its Center Line, but below signal line.

Day MACD Signal

0.4

MACD is above its Center Line, but below signal line.

Day ATR

4.7

Concord Drugs is currently at 4.7 Day ATR

Day ADX

35.3

Concord Drugs is currently at 35.33 Day ADX

Day ROC(21)

-7.5

Concord Drugs is currently at -7.55 Day ROC(21)

Day ROC(125)

6.1

Concord Drugs is currently at 6.12 Day ROC(125)

Concord Drugs Day PERFORMANCE ANALYSIS

  • 1 Day Range

    1.42 (1.91%)
    75.95 (LTP)
    71.1576.88
    LowHigh
  • 1 Week Range

    -3.16 (-3.99%)
    75.95 (LTP)
    71.1581.98
    LowHigh
  • 1 Month Range

    -4.67 (-5.79%)
    75.95 (LTP)
    71.1583.89
    LowHigh
  • 3 Months Range

    0.31 (0.41%)
    75.95 (LTP)
    6484.9
    LowHigh
  • 6 Months Range

    5.72 (8.14%)
    75.95 (LTP)
    6489
    LowHigh
  • 1 Year Range

    9.25 (13.87%)
    75.95 (LTP)
    6192.52
    LowHigh
  • 2 Year Range

    38.71 (103.95%)
    75.95 (LTP)
    --
    LowHigh
  • 3 Year Range

    44.16 (138.91%)
    75.95 (LTP)
    26.192.52
    LowHigh
  • 5 Year Range

    43.05 (130.85%)
    75.95 (LTP)
    19.592.52
    LowHigh
Concord Drugs Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Concord Drugs Day SMA/EMA (Moving Average) Analysis

Concord Drugs is trading below 7 out of 8 SMAs.

Bearish-6
1 bullish, 7 bearish
Bullish1
Bearish7
5 Day SMA
77.1
10 Day SMA
76.6
20 Day SMA
78.1
30 Day SMA
78.0
50 Day SMA
75.5
100 Day SMA
76.5
150 Day SMA
76.9
200 Day SMA
78.0

Concord Drugs Day OSCILLATOR TREND

Concord Drugs is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-2
2 bullish, 4 bearish
Bullish2
Bearish4
RSI(14)
44.1
Stochastic Oscillator
42.1
CCI 20
-97.2
Awesome Oscillator
0.2
Momentum Oscillator
-4.8
MACD(12, 26, 9)
0.0
Stochastic RSI
48.4
William
-85.7
Ultimate Oscillator
48.7

Concord Drugs PIVOT LEVEL

current price
75.95
Open
80
High
80
Low
74
Close
74.53
LevelClassicWoodie'sCamarillaFibonacci
Resistance 384.3582.0676.1882.18
Resistance 282.1881.0375.6379.88
Resistance 178.3576.0675.0878.47
Pivot Point76.1875.0376.1876.18
Support 172.3570.0673.9873.88
Support 270.1869.0373.4372.47
Support 366.3564.0672.8870.18

Concord Drugs Day BETA

1 Month
1.71
3 Month
0.52
1 Year
0.52
3 Year
0.26

Concord Drugs Beta for 3 months is 0.52.

Beta is calculated against NIFTY 50