1. MARKETS
  2. SECTOR : AUTOMOBILES & AUTO COMPONENTS
  3. INDUSTRY : AUTO TYRES & RUBBER PRODUCTS
  4. CEAT LTD.
Ceat Ltd.
NSE: CEATLTD | BSE: 500878
Value Stock, Under Radar
Download real time
Ask AI about Ceat
3286.6022.20(0.68%)
25.94% Fall from 52W High
54,258
NSE+BSE Volume

NSE 01 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

13S9W
3O1T
40.8

Day RSI

RSI is mid-range

53.6

Day MFI

MFI is mid-range

-

Beta 1Year

Very High Volatility

3,463.7

Day SMA50

Price below SMA-50

3,555.4

Day SMA200

Price below SMA-200

Board Meeting
The next board meeting for Ceat is on 14 Oct 2026 for the purpose of Quarterly ResultsSee details

Ceat RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Ceat technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:01 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Ceat Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

31.8

Score is 31.82, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

40.8

RSI is 40.8, RSI below 30 is considered oversold and above 70 overbought

Day MFI

53.6

MFI is 53.7, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-49.8

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-46.9

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

82.3

Ceat is currently at 82.32 Day ATR

Day ADX

15.9

Ceat is currently at 15.92 Day ADX

Day ROC(21)

-3.3

Ceat is currently at -3.34 Day ROC(21)

Day ROC(125)

-2.9

Ceat is currently at -2.93 Day ROC(125)

Ceat Day PERFORMANCE ANALYSIS

  • 1 Day Range

    22.2 (0.68%)
    3286.6 (LTP)
    31973300
    LowHigh

  • 1 Week Range

    -65.6 (-1.96%)
    3286.6 (LTP)
    31973352.2
    LowHigh

  • 1 Month Range

    -28.7 (-0.87%)
    3286.6 (LTP)
    31973529
    LowHigh

  • 3 Months Range

    -512.8 (-13.50%)
    3286.6 (LTP)
    31973986
    LowHigh

  • 6 Months Range

    -81.7 (-2.43%)
    3286.6 (LTP)
    3061.23986
    LowHigh

  • 1 Year Range

    -224.5 (-6.39%)
    3286.6 (LTP)
    3061.24438
    LowHigh

  • 2 Year Range

    214.85 (6.99%)
    3286.6 (LTP)
    --
    LowHigh

  • 3 Year Range

    1142.85 (53.31%)
    3286.6 (LTP)
    2056.354438
    LowHigh

  • 5 Year Range

    1972.6 (150.12%)
    3286.6 (LTP)
    8904438
    LowHigh
View full Price History/Seasonality
Ceat Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Ceat Day SMA/EMA (Moving Average) Analysis

Ceat is trading below 7 out of 8 SMAs.

Bearish-6
1 bullish, 7 bearish
Bullish1
Bearish7
5 Day SMA
3283.6
10 Day SMA
3346.7
20 Day SMA
3332.6
30 Day SMA
3389.2
50 Day SMA
3463.7
100 Day SMA
3445.9
150 Day SMA
3467.5
200 Day SMA
3555.4

Ceat Day OSCILLATOR TREND

Ceat is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
40.8
Stochastic Oscillator
16.7
CCI 20
-95.9
Awesome Oscillator
-133.1
Momentum Oscillator
-144.5
MACD(12, 26, 9)
-49.8
Stochastic RSI
31.2
William
-73.0
Ultimate Oscillator
42.8

Ceat PIVOT LEVEL

current price
3286.6
Open
3266.2
High
3300
Low
3197
Close
3286.6
LevelClassicWoodie'sCamarillaFibonacci
Resistance 33428.43420.73314.923364.2
Resistance 23364.23360.353305.483324.85
Resistance 13325.43317.73296.043300.55
Pivot Point3261.23257.353261.23261.2
Support 13222.43214.73277.163221.85
Support 23158.23154.353267.723197.55
Support 33119.43111.73258.283158.2

Ceat Day BETA

1 Month
1.09
3 Month
0.95
1 Year
1.41
3 Year
1.05

Ceat Beta for 3 months is 0.95.

Beta is calculated against NIFTY 50
Technical Stock Screeners