1. MARKETS
  2. SECTOR : CEMENT AND CONSTRUCTION
  3. INDUSTRY : CONSTRUCTION & ENGINEERING
  4. CONSOLIDATED CONSTRUCTION CONSORTIUM LTD.
Consolidated Construction Consortium Ltd.
NSE: CCCL | BSE: 532902
Expensive Performer
Download real time
Ask AI about Consolidated Construction
12.47-0.25(-1.97%)
New 52W Low today
174.6K
NSE+BSE Volume

NSE 21 Oct, 2026 3:30 PM (IST)

Portfolio

Alert

My Notes

9S17W
2O0T
34.9

Day RSI

RSI is mid-range

36.8

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

14.1

Day SMA50

Price below SMA-50

15.7

Day SMA200

Price below SMA-200

Board Meeting
The next board meeting for Consolidated Construction is on 29 Oct 2026 for the purpose of Quarterly ResultsSee details

Consolidated Construction RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Consolidated Construction technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:19 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Consolidated Construction Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

37.5

Score is 37.53, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

34.9

RSI is 34.9, RSI below 30 is considered oversold and above 70 overbought

Day MFI

36.8

MFI is 36.8, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.3

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-0.4

MACD is below its Center Line, this is a bearish indicator.

Day ATR

0.6

Consolidated Construction is currently at 0.62 Day ATR

Day ADX

15.4

Consolidated Construction is currently at 15.41 Day ADX

Day ROC(21)

-7.1

Consolidated Construction is currently at -7.09 Day ROC(21)

Day ROC(125)

-27.3

Consolidated Construction is currently at -27.27 Day ROC(125)

Consolidated Construction Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.25 (-1.97%)
    12.47 (LTP)
    12.3212.83
    LowHigh

  • 1 Week Range

    -0.52 (-4.00%)
    12.47 (LTP)
    12.3213.8
    LowHigh

  • 1 Month Range

    -1.29 (-9.38%)
    12.47 (LTP)
    12.3214.38
    LowHigh

  • 3 Months Range

    -3.58 (-22.31%)
    12.47 (LTP)
    12.3216.78
    LowHigh

  • 6 Months Range

    -5.02 (-28.70%)
    12.47 (LTP)
    12.3220.55
    LowHigh

  • 1 Year Range

    -12.37 (-49.80%)
    12.47 (LTP)
    12.3225.69
    LowHigh

  • 2 Year Range

    -8.66 (-40.98%)
    12.47 (LTP)
    --
    LowHigh

  • 3 Year Range

    11.47 (1147.00%)
    12.47 (LTP)
    10.8428.87
    LowHigh

  • 5 Year Range

    11.82 (1818.46%)
    12.47 (LTP)
    0.6528.87
    LowHigh
View full Price History/Seasonality

Consolidated Construction Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
75.79%76.04%76.62%
View Detailed Delivery Volume Analysis

Consolidated Construction weekly average delivery volume is 76.04%.

Consolidated Construction Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Consolidated Construction Day SMA/EMA (Moving Average) Analysis

Consolidated Construction is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
13.1
10 Day SMA
13.0
20 Day SMA
13.2
30 Day SMA
13.5
50 Day SMA
14.1
100 Day SMA
15.0
150 Day SMA
15.2
200 Day SMA
15.7

Consolidated Construction Day OSCILLATOR TREND

Consolidated Construction is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-5
1 bullish, 6 bearish
Bullish1
Bearish6
RSI(14)
34.9
Stochastic Oscillator
24.2
CCI 20
-130.1
Awesome Oscillator
-0.5
Momentum Oscillator
-0.5
MACD(12, 26, 9)
-0.3
Stochastic RSI
54.2
William
-90.2
Ultimate Oscillator
42.7

Consolidated Construction PIVOT LEVEL

current price
12.47
Open
13
High
13.05
Low
12.54
Close
12.72
LevelClassicWoodie'sCamarillaFibonacci
Resistance 313.5113.612.8613.28
Resistance 213.2813.3212.8113.09
Resistance 11313.0812.7712.96
Pivot Point12.7712.8112.7712.77
Support 112.4912.5812.6712.58
Support 212.2612.312.6312.45
Support 311.9812.0612.5812.26

Consolidated Construction Day BETA

1 Month
-0.06
3 Month
0.09
1 Year
0.8
3 Year
0.43

Consolidated Construction Beta for 3 months is 0.09.

Beta is calculated against NIFTY 50
Technical Stock Screeners