1. MARKETS
  2. SECTOR : COMMERCIAL SERVICES & SUPPLIES
  3. INDUSTRY : CONTAINERS & PACKAGING
  4. BEARDSELL LTD.
Beardsell Ltd.
NSE: BEARDSELL | BSE: 539447
Ask AI about Beardsell
21.50-0.27(-1.24%)
13,269
NSE Volume

NSE 09 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Beardsell RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Beardsell technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:09 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Beardsell Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

32.7

Score is 32.67, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

29.2

RSI is 29.2, RSI below 30 is considered oversold. This implies that stock may rebound.

Day MFI

27.3

MFI is 27.3, MFI below 30 is considered oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-0.9

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.8

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

1.4

Beardsell is currently at 1.4 Day ATR

Day ADX

25.2

Beardsell is currently at 25.19 Day ADX

Day ROC(21)

-13.2

Beardsell is currently at -13.2 Day ROC(21)

Day ROC(125)

-11.3

Beardsell is currently at -11.27 Day ROC(125)

Beardsell Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.27 (-1.24%)
    21.5 (LTP)
    21.2622.19
    LowHigh
  • 1 Week Range

    -0.63 (-2.85%)
    21.5 (LTP)
    21.2623.5
    LowHigh
  • 1 Month Range

    -2.89 (-11.85%)
    21.5 (LTP)
    21.2127
    LowHigh
  • 3 Months Range

    -6.59 (-23.46%)
    21.5 (LTP)
    21.2130
    LowHigh
  • 6 Months Range

    -3.59 (-14.31%)
    21.5 (LTP)
    21.2133.05
    LowHigh
  • 1 Year Range

    -11.32 (-34.49%)
    21.5 (LTP)
    20.0237.37
    LowHigh
  • 2 Year Range

    -27.1 (-55.76%)
    21.5 (LTP)
    --
    LowHigh
  • 3 Year Range

    -21 (-49.41%)
    21.5 (LTP)
    20.0258.9
    LowHigh
  • 5 Year Range

    7.4 (52.48%)
    21.5 (LTP)
    11.3558.9
    LowHigh
Beardsell Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Beardsell Day SMA/EMA (Moving Average) Analysis

Beardsell is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
22.1
10 Day SMA
22.8
20 Day SMA
23.5
30 Day SMA
24.2
50 Day SMA
25.0
100 Day SMA
26.6
150 Day SMA
26.0
200 Day SMA
26.6

Beardsell Day OSCILLATOR TREND

Beardsell is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-4
2 bullish, 6 bearish
Bullish2
Bearish6
RSI(14)
29.2
Stochastic Oscillator
10.7
CCI 20
-148.1
Awesome Oscillator
-2.3
Momentum Oscillator
-2.6
MACD(12, 26, 9)
-0.9
Stochastic RSI
10.6
William
-95.0
Ultimate Oscillator
30.4

Beardsell PIVOT LEVEL

current price
21.5
Open
22.19
High
22.19
Low
21.26
Close
21.5
LevelClassicWoodie'sCamarillaFibonacci
Resistance 322.9723.5821.7622.58
Resistance 222.5822.8921.6722.22
Resistance 122.0422.6621.5922.01
Pivot Point21.6521.9621.6521.65
Support 121.1121.7221.4121.29
Support 220.7221.0321.3321.08
Support 320.1820.821.2420.72

Beardsell Day BETA

1 Month
0.61
3 Month
0.79
1 Year
0.97
3 Year
1.07

Beardsell Beta for 3 months is 0.79.

Beta is calculated against NIFTY 50