Realty Sector Financials, Performance and Ratios
-
Sector Score
45.4 /100
Rank 21 out of 31 Sectors -
Advance/Decline
85/105
-
No. of Companies190
-
Avg. Market Cap5,100
-
Price to Earning Ratio41.04
-
Price to Earning Growth Ratio5.16
-
Price to Book Ratio4.03
-
Return on Equity11.26
-
Return on Capital Employed10.94
-
Return on Assets4.97
-
Dividend yield 1 year %1.37 %
-
Net Profit Growth Annual YoY %70.67 %
-
Net Profit Growth Qtr YoY %12.75 %
-
Net Profit Growth Qtr QoQ %-33.86 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Realty Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Realty Peer comparison
Compare all stocks in Realty industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Ajmera Realty |
|
3,641.7
|
185.1
|
L
 1.7%
H
182.5
200
|
L
 -6.1%
H
177.3
200
|
L
 -6.9%
H
177.3
203
|
L
 -11.7%
H
177.3
221.4
|
L
 -8.3%
H
136.3
221.4
|
L
 193.3%
H
49
245.0
|
L
 576.4%
H
19.7
245.0
|
L
 458.1%
H
10.5
245.0
|
| Alpine Housing |
|
173.5
|
100.2
|
L
 -4.0%
H
95.2
103.9
|
L
 -4.4%
H
95.2
115
|
L
 -11.8%
H
95.2
116.5
|
L
 -23.1%
H
95.2
155.9
|
L
 -5.5%
H
95.2
181
|
L
 -8.7%
H
93.8
200.8
|
L
 581.8%
H
11.7
200.8
|
L
 377.8%
H
7.4
200.8
|
| Anant Raj |
|
19,865.2
|
552
|
L
 -2.6%
H
548.2
567.9
|
L
 -5.7%
H
533
608.4
|
L
 0.3%
H
517.6
608.4
|
L
 -19.5%
H
484
689.6
|
L
 -33.1%
H
376.2
928
|
L
 381.3%
H
90.6
947.9
|
L
 1712.8%
H
29.6
947.9
|
L
 1304.6%
H
13
947.9
|
| Ansal Properties |
|
51.6
|
3.3
|
L
 -0.6%
H
3.2
3.4
|
L
 0.9%
H
3.2
3.4
|
L
 -5.2%
H
3.2
3.7
|
L
 -27.6%
H
3.2
4.6
|
L
 -66.7%
H
3.2
9.4
|
L
 -77.3%
H
3.2
15.6
|
L
 -66.0%
H
3.2
31.6
|
L
 -84.9%
H
3.2
36
|
| Ansal Housing |
|
64.6
|
9.3
|
L
 0.3%
H
9.2
9.4
|
L
 -5.4%
H
8.4
10.6
|
L
 -9.8%
H
8.4
10.8
|
L
 -7.9%
H
8.4
10.8
|
L
 -33.8%
H
8.3
14.6
|
L
 125.5%
H
2.8
26.8
|
L
 26.5%
H
2.8
26.8
|
L
 -63.4%
H
2.6
36
|
| Arihant Housing |
|
1,162.7
|
1,166.8
|
L
 -0.6%
H
1140
1190
|
L
 -0.9%
H
1127.7
1228
|
L
 -2.0%
H
1123.1
1264.9
|
L
 21.3%
H
960
1279.9
|
L
 51.0%
H
622
1513.4
|
L
 2954.3%
H
33
1513.4
|
L
 5227.6%
H
16.9
1513.4
|
L
 2249.9%
H
11.8
1513.4
|
| Ashiana Housing |
|
2,918.7
|
290.4
|
L
 -0.4%
H
287.1
293.2
|
L
 2.5%
H
272.3
293.2
|
L
 -0.6%
H
272.3
300.3
|
L
 -1.5%
H
269.5
314.0
|
L
 -13.8%
H
247.8
376.2
|
L
 94.3%
H
137.3
469
|
L
 184.1%
H
93.1
469
|
L
 90.3%
H
39
469
|
| Brigade Enterprises |
|
20,596.5
|
842.4
|
L
 -1.6%
H
839.1
860
|
L
 -5.5%
H
838.5
904.4
|
L
 -4.9%
H
838.5
905
|
L
 -9.5%
H
838.5
1069.4
|
L
 -20.8%
H
838.5
1332
|
L
 92.7%
H
437.5
1453.1
|
L
 214.0%
H
221.4
1453.1
|
L
 778.7%
H
87.0
1453.1
|
| BSEL Algo |
|
47.0
|
5.4
|
L
 -1.5%
H
5.4
5.7
|
L
 -9.1%
H
5.0
6.0
|
L
 5.9%
H
5.0
6.2
|
L
 -17.2%
H
4.4
6.8
|
L
 -51.7%
H
4.4
12.4
|
L
 13.1%
H
4.4
19.7
|
L
 287.9%
H
0.8
19.7
|
L
 45.2%
H
0.7
19.7
|
| Coromandel Engg |
|
298.8
|
85.7
|
L
 -4.4%
H
85.2
89.2
|
L
 -17.5%
H
85.2
112.8
|
L
 24.6%
H
72.2
114.9
|
L
 26.3%
H
56.6
114.9
|
L
 57.7%
H
41.5
114.9
|
L
 117.7%
H
26.6
114.9
|
L
 217.2%
H
23.3
114.9
|
L
 40.4%
H
11.5
114.9
|
| Country Condo's |
|
42.9
|
5.5
|
L
 -2.0%
H
5.3
5.7
|
L
 -5.6%
H
5.3
6.2
|
L
 -6.4%
H
5.1
6.7
|
L
 -17.7%
H
5.0
7.2
|
L
 -9.3%
H
5.0
11.9
|
L
 14.0%
H
3.3
11.9
|
L
 31.7%
H
1.9
11.9
|
L
 -30.4%
H
0.7
11.9
|
| Valor Estate |
|
5,861.2
|
108.7
|
L
 -0.8%
H
107.9
110.5
|
L
 -9.3%
H
107.5
120
|
L
 -9.0%
H
107.5
126
|
L
 -30.0%
H
107.5
161.2
|
L
 -27.9%
H
107.5
252.7
|
L
 16.0%
H
55.1
284.9
|
L
 533.8%
H
16.1
284.9
|
L
 107.8%
H
3.7
284.9
|
| DLF |
|
161,155.2
|
651.1
|
L
 -0.2%
H
642.3
654.5
|
L
 -7.8%
H
641.1
713.8
|
L
 -6.9%
H
641.1
715
|
L
 -12.2%
H
641.1
786.5
|
L
 -8.4%
H
601.2
886.8
|
L
 72.7%
H
336.5
967.6
|
L
 132.1%
H
231.9
967.6
|
L
 491.3%
H
72.4
967.6
|
| Emami Realty |
|
340.9
|
77.8
|
L
 0.7%
H
77.0
79.5
|
L
 -4.3%
H
74.2
82.0
|
L
 -9.2%
H
74.2
87.0
|
L
 -22.4%
H
74.2
102.4
|
L
 -31.5%
H
72.9
136.0
|
L
 -5.5%
H
53.6
157.2
|
L
 13.6%
H
39.5
157.2
|
L
 91.3%
H
22.5
406
|
| Excel Realty N Infra |
|
182.0
|
1.3
|
L
 -1.5%
H
1.3
1.4
|
L
 -2.3%
H
1.2
1.4
|
L
 13.2%
H
1.1
1.7
|
L
 -17.8%
H
1.1
1.7
|
L
 57.3%
H
0.7
1.7
|
L
 158%
H
0.3
1.9
|
L
 658.8%
H
0.1
1.9
|
L
 69.7%
H
0.1
3.0
|
| Ganesh Housing |
|
6,232.8
|
747.5
|
L
 -2.5%
H
742
763.9
|
L
 -6.1%
H
717.3
797.9
|
L
 -8.1%
H
717.3
821
|
L
 -9.5%
H
717.3
899.7
|
L
 -35.4%
H
717.3
1485
|
L
 96.1%
H
262.1
1485
|
L
 2221.3%
H
30.8
1485
|
L
 809.3%
H
17.4
1485
|
| GeeCee Ventures |
|
655.2
|
313.3
|
L
 0.2%
H
310.4
323.0
|
L
 -0.7%
H
306.2
327
|
L
 -8.0%
H
306.2
348.5
|
L
 -12.6%
H
306.2
377.1
|
L
 -19.0%
H
306.2
465
|
L
 109.1%
H
121.1
477.5
|
L
 233.3%
H
80.6
477.5
|
L
 154.6%
H
40.1
477.5
|
| Godrej Properties |
|
56,367.7
|
1,871.4
|
L
 -0.4%
H
1850.1
1876.4
|
L
 -12.1%
H
1850.1
2166.2
|
L
 -9.8%
H
1850.1
2166.2
|
L
 -10.8%
H
1850.1
2352
|
L
 -16.8%
H
1850.1
2522
|
L
 50.5%
H
1005
3402.7
|
L
 31.0%
H
1005
3402.7
|
L
 484.0%
H
265.7
3402.7
|
| Golden Tobacco |
|
53.6
|
30.5
|
L
 2.6%
H
29.5
30.9
|
L
 -6.0%
H
29.5
32.4
|
L
 -6.1%
H
29.5
33.5
|
L
 -10.7%
H
29.5
35.8
|
L
 -19.9%
H
29.5
45
|
L
 -54.6%
H
29.5
68.2
|
L
 -40.9%
H
29.5
190.8
|
L
 -32.0%
H
18.6
190.8
|
| Housing Development |
|
101.4
|
2.1
|
L
 -2.3%
H
2.1
2.2
|
L
 -7.0%
H
2.1
2.3
|
L
 -10.8%
H
2.1
2.5
|
L
 -26.2%
H
2.1
3.0
|
L
 -37.8%
H
2.1
4.7
|
L
 -57.2%
H
2.1
5.8
|
L
 -70.3%
H
2.1
9.3
|
L
 -97.3%
H
1.3
108.7
|
| Hubtown |
|
3,182.9
|
224.0
|
L
 -1.3%
H
221.3
229.3
|
L
 -11.2%
H
221.3
254.1
|
L
 -8.6%
H
221.3
263.2
|
L
 -26.7%
H
218.0
339
|
L
 -14.2%
H
162.1
365.7
|
L
 439.7%
H
28.8
365.7
|
L
 990.0%
H
14.5
365.7
|
L
 113.4%
H
7
365.7
|
| Embassy Developments |
|
9,628.7
|
69.2
|
L
 -3.8%
H
68.4
72.2
|
L
 11%
H
62.4
73
|
L
 -4.6%
H
55.7
73
|
L
 -25.5%
H
55.7
96.7
|
L
 -45.5%
H
55.7
163.7
|
L
 -10.3%
H
45.9
164.4
|
L
 -17.3%
H
45.9
195.9
|
L
 22.4%
H
36.8
269.7
|
| Kolte-Patil Developers |
|
3,329.1
|
375.4
|
L
 1.2%
H
367.5
378.0
|
L
 -4.2%
H
366.8
394.2
|
L
 -2.3%
H
366.8
404
|
L
 -13.0%
H
366.5
451.9
|
L
 25.1%
H
239
497.6
|
L
 22.0%
H
231
585
|
L
 47.1%
H
206.2
585
|
L
 174.6%
H
78.4
585
|
| Landmark Property |
|
92.6
|
6.9
|
L
 -1.7%
H
6.9
7.1
|
L
 -1.7%
H
6.7
7.2
|
L
 -3.2%
H
6.3
7.5
|
L
 -15.1%
H
6.1
9.5
|
L
 -25.1%
H
6.1
10.2
|
L
 -4.8%
H
5.1
16.8
|
L
 228.6%
H
1.9
17.9
|
L
 38%
H
0.8
17.9
|
| Mahindra Lifespace |
|
8,026.0
|
376.3
|
L
 2.4%
H
366.4
377.3
|
L
 -4.8%
H
365
401.7
|
L
 -6.3%
H
365
408.8
|
L
 0.4%
H
364
427.1
|
L
 0.7%
H
256.1
427.1
|
L
 13.8%
H
256.1
623.7
|
L
 208.1%
H
112.4
623.7
|
L
 189.6%
H
52.6
623.7
|
| Nesco |
|
8,197.3
|
1,163.4
|
L
 0.0%
H
1152.5
1168
|
L
 -6.4%
H
1136.4
1255.1
|
L
 -6.5%
H
1136.4
1271
|
L
 -14.5%
H
1136.4
1413.3
|
L
 21.7%
H
842.6
1638.9
|
L
 91.0%
H
505
1638.9
|
L
 93.0%
H
465
1638.9
|
L
 254.9%
H
288
1638.9
|
| Satchmo Holdings |
|
54.7
|
3.8
|
L
 -3.6%
H
3.7
4
|
L
 -3.9%
H
3.7
4.1
|
L
 -8.5%
H
3.5
4.5
|
L
 -4.1%
H
3.4
5.0
|
L
 -5.8%
H
2.6
5.0
|
L
 31.6%
H
1.5
7.0
|
L
 85.6%
H
1.4
7.0
|
L
 -73.1%
H
0.6
23.5
|
| Oberoi Realty |
|
59,936.2
|
1,648.4
|
L
 -0.5%
H
1637.5
1666.9
|
L
 -4.5%
H
1629.1
1746.9
|
L
 -0.7%
H
1597.8
1757.1
|
L
 3.8%
H
1559.1
1833.7
|
L
 -18.1%
H
1452.0
2059.2
|
L
 93.8%
H
790.1
2343.7
|
L
 184.1%
H
510
2343.7
|
L
 533.8%
H
212
2343.7
|
| Omaxe |
|
1,426.3
|
78.0
|
L
 -4.7%
H
76.5
79.9
|
L
 -1.2%
H
72.1
87
|
L
 19.9%
H
63.1
90.5
|
L
 -5.0%
H
62.5
90.5
|
L
 -10.3%
H
62.5
113.4
|
L
 10.1%
H
42.1
162.5
|
L
 -5.2%
H
42.1
162.5
|
L
 -42.0%
H
42.1
235.5
|
| Parsvnath Developers |
|
416.5
|
9.6
|
L
 -0.1%
H
9.4
10
|
L
 -6.1%
H
8.7
10.4
|
L
 -24.2%
H
8.7
13.2
|
L
 -37.1%
H
8.7
18.8
|
L
 -54.1%
H
8.7
27.4
|
L
 6.3%
H
6
27.4
|
L
 77.2%
H
4.6
27.4
|
L
 -59.8%
H
1.2
33.9
|
| 3P Land Holdings |
|
67.1
|
37.3
|
L
 -0.6%
H
36.2
39.7
|
L
 0.6%
H
35.5
39.9
|
L
 -1.1%
H
35.5
41
|
L
 -12.4%
H
34.1
45.0
|
L
 -28.8%
H
34.1
59.1
|
L
 12.3%
H
17.7
82.1
|
L
 265.4%
H
7.7
82.1
|
L
 64.5%
H
3.4
82.1
|
| AMJ Land Holdings |
|
199.5
|
48.7
|
L
 -0.6%
H
48.3
50.2
|
L
 -5.5%
H
47.7
52.5
|
L
 -3.4%
H
47.7
54
|
L
 -10.3%
H
47.7
57.4
|
L
 -12.3%
H
41.9
68.9
|
L
 63.0%
H
18.8
76.5
|
L
 76.3%
H
18.8
76.5
|
L
 -0.7%
H
12.6
76.5
|
| Peninsula Land |
|
789.3
|
23.8
|
L
 -1.7%
H
23.6
24.3
|
L
 -3.1%
H
23.2
25.8
|
L
 -11.0%
H
23.2
27.6
|
L
 -29.6%
H
23.2
35.8
|
L
 -37.1%
H
20.9
46
|
L
 88.7%
H
11.1
78.2
|
L
 265.7%
H
5.4
78.2
|
L
 13.5%
H
2.3
78.2
|
| Phoenix Mills |
|
66,813.7
|
1,868.4
|
L
 -1.4%
H
1855.7
1889.5
|
L
 -4.2%
H
1855.7
1993
|
L
 5.5%
H
1746.1
1993
|
L
 15.1%
H
1615.5
1993
|
L
 22.2%
H
1402.5
1993
|
L
 160.0%
H
593.2
2068.5
|
L
 372.3%
H
326.4
2068.5
|
L
 1071.6%
H
119.5
2068.5
|
| Prajay Engineers |
|
174.1
|
24.9
|
L
 5.0%
H
23.2
24.9
|
L
 -5.1%
H
22.7
26.5
|
L
 -12.0%
H
22.7
28.8
|
L
 -9.2%
H
22.7
33.9
|
L
 -14.5%
H
17.1
33.9
|
L
 60.1%
H
9.9
46.2
|
L
 160.6%
H
7.3
46.2
|
L
 191.1%
H
3.7
46.2
|
| Prestige Estates |
|
64,618.1
|
1,500.2
|
L
 -1.2%
H
1476
1520.8
|
L
 -9.3%
H
1476
1657.2
|
L
 -9.7%
H
1476
1676.9
|
L
 -7.1%
H
1476
1805.2
|
L
 5.2%
H
1048.1
1814
|
L
 238.3%
H
391
2074.8
|
L
 407.9%
H
263
2074.8
|
L
 679.9%
H
129.6
2074.8
|
| Prozone Realty |
|
854.6
|
56
|
L
 -1.6%
H
55.8
56
|
L
 -7.4%
H
55.8
62.7
|
L
 3.6%
H
49.6
62.7
|
L
 -7.0%
H
44.6
72.8
|
L
 62.0%
H
27.3
72.8
|
L
 61.2%
H
20.7
72.8
|
L
 154.5%
H
14.2
72.8
|
L
 75.3%
H
7.3
78.4
|
| Puravankara |
|
5,962.4
|
251.4
|
L
 9.2%
H
231.1
260
|
L
 3.8%
H
225.3
260
|
L
 3.1%
H
225.3
287.3
|
L
 -1.4%
H
225.3
287.3
|
L
 -25.1%
H
208.7
361.9
|
L
 181.9%
H
58.2
569.6
|
L
 188.5%
H
58.2
569.6
|
L
 328.3%
H
28.8
569.6
|
| PVP Ventures |
|
847.9
|
32.6
|
L
 -2.4%
H
32.5
33.9
|
L
 -7.1%
H
29.8
35.2
|
L
 -4.5%
H
29.8
38.8
|
L
 8.9%
H
27.3
39.4
|
L
 15.5%
H
18.3
39.4
|
L
 224.0%
H
5.9
43.5
|
L
 225.6%
H
4.2
43.5
|
L
 429.4%
H
1.7
43.5
|
| Raymond |
|
2,684.3
|
403.2
|
L
 0.1%
H
401.1
412
|
L
 -5.1%
H
398.0
428.4
|
L
 -10.8%
H
398.0
458
|
L
 -29.7%
H
398.0
597.4
|
L
 -73.4%
H
398.0
1658
|
L
 -72.7%
H
398.0
3496
|
L
 16.5%
H
298.9
3496
|
L
 1.2%
H
210
3496
|
| Sam Industries |
|
51.6
|
46.5
|
L
 0.5%
H
46.3
53
|
L
 -6.7%
H
44.6
55.4
|
L
 -5.7%
H
44.6
57.0
|
L
 -22.4%
H
44.6
65.2
|
L
 -25.2%
H
44.6
73.5
|
L
 4%
H
40
126.4
|
L
 370.1%
H
9.7
126.4
|
L
 365.4%
H
5.0
126.4
|
| Sobha |
|
16,569.2
|
1,549.4
|
L
 1.1%
H
1516.1
1563.1
|
L
 0.1%
H
1507.4
1579.3
|
L
 6.9%
H
1412
1601.8
|
L
 7.1%
H
1395
1732
|
L
 21.7%
H
1075.3
1732.5
|
L
 168.0%
H
401.1
2160.8
|
L
 228.2%
H
401.1
2160.8
|
L
 430.0%
H
117.4
2160.8
|
| Sunteck Realty |
|
6,207.5
|
423.8
|
L
 0.8%
H
417.7
426.5
|
L
 0.4%
H
409.3
432.7
|
L
 5.7%
H
384.5
443.3
|
L
 -2.5%
H
384.5
472.5
|
L
 -5.4%
H
347
545
|
L
 16.4%
H
271.1
699
|
L
 10.9%
H
250
699
|
L
 245.3%
H
86
699
|
| Texmaco Infra |
|
1,278.2
|
100.3
|
L
 0.4%
H
99
101.0
|
L
 0.2%
H
98
102.7
|
L
 -5.3%
H
98
105.7
|
L
 8.5%
H
90.9
112.5
|
L
 -8.6%
H
85.4
138
|
L
 68.9%
H
47.6
159.5
|
L
 84.2%
H
47.6
159.5
|
L
 151.1%
H
21.5
159.5
|
| Unitech |
|
1,376.2
|
5.3
|
L
 1.9%
H
5.2
5.3
|
L
 -9.8%
H
5.1
6
|
L
 -12.3%
H
5.1
6.3
|
L
 -27.6%
H
5.1
7.4
|
L
 -38.2%
H
5.1
10.8
|
L
 200.6%
H
1.1
19.8
|
L
 176.8%
H
1.1
19.8
|
L
 -13.8%
H
0.4
19.8
|
| Vipul |
|
176.1
|
12.5
|
L
 5.0%
H
12.0
12.5
|
L
 11.0%
H
9.9
12.5
|
L
 22.0%
H
9.9
13.0
|
L
 48.2%
H
7.4
13.0
|
L
 -36.8%
H
7.4
21.6
|
L
 -27.8%
H
7.4
53.0
|
L
 -43.0%
H
7.4
53.0
|
L
 -75.7%
H
7.4
104
|
| Nila Infrastructures |
|
356.9
|
9.1
|
L
 -0.8%
H
9.0
9.3
|
L
 -3.4%
H
8.9
9.8
|
L
 -8.0%
H
8.7
10
|
L
 -12.0%
H
8.7
10.4
|
L
 -26.5%
H
8.1
13.8
|
L
 25.0%
H
4.4
17.3
|
L
 51%
H
4.1
17.3
|
L
 -44.4%
H
2.2
29.1
|
| Arvind SmartSpaces |
|
2,644.9
|
576.7
|
L
 0.7%
H
551.3
584
|
L
 -1.8%
H
551.3
597.1
|
L
 -3.2%
H
551.3
625
|
L
 -3.6%
H
551.3
647
|
L
 -23.4%
H
551.3
821.1
|
L
 76.9%
H
224.4
1025
|
L
 417.6%
H
90.3
1025
|
L
 384.2%
H
60.1
1025
|
| FGP |
|
10.8
|
9.1
|
L
 -0.9%
H
8.7
9.2
|
L
 -4.6%
H
8.7
9.9
|
L
 -9.9%
H
8.7
11.8
|
L
 -4.4%
H
8.7
11.8
|
L
 -3.4%
H
7.3
13.7
|
L
 36.5%
H
4.3
14.2
|
L
 609.4%
H
1.3
15.0
|
L
 137.1%
H
0.7
15.0
|
| Nirlon |
|
4,481.6
|
497.3
|
L
 -0.5%
H
495
500.0
|
L
 -0.5%
H
493
504.5
|
L
 -2.5%
H
491.3
515.0
|
L
 -2.6%
H
476.9
520.7
|
L
 3.3%
H
436.8
615
|
L
 48.3%
H
332
615
|
L
 75.4%
H
259
615
|
L
 176.4%
H
165.1
615
|
| UTL Industries |
|
6.5
|
2.0
|
L
 -3.5%
H
2.0
2.1
|
L
 -1.5%
H
1.8
2.1
|
L
 -26.9%
H
1.8
2.6
|
L
 41.0%
H
1.3
3.6
|
L
 -29.2%
H
1.3
3.6
|
L
 -40.1%
H
1.3
5.0
|
L
 -84.6%
H
1.3
16.5
|
L
 -72.9%
H
1.3
22.8
|
| Citadel Realty |
|
28.5
|
36.1
|
L
 -3.8%
H
34.0
40.9
|
L
 -5.3%
H
34.0
40.9
|
L
 -25.9%
H
34.0
55
|
L
 -42.3%
H
34.0
72
|
L
 -40.8%
H
34.0
94.5
|
L
 55.4%
H
18.0
94.5
|
L
 218.2%
H
7.4
94.5
|
L
 139.1%
H
7.4
94.5
|
| Jamshri Realty |
|
60.5
|
86.6
|
L
 -5.2%
H
85
91.8
|
L
 -12.1%
H
85
97.7
|
L
 -10.7%
H
85
109
|
L
 -10.7%
H
85
109.1
|
L
 -27.8%
H
72.4
141.3
|
L
 145.3%
H
33.6
295.7
|
L
 220.7%
H
18.8
295.7
|
L
 191.6%
H
12.5
295.7
|
| Marathon Nextgen Realty |
|
3,373.4
|
500.4
|
L
 0.2%
H
491.2
504
|
L
 -5.1%
H
477.1
525
|
L
 -9.1%
H
477.1
561.0
|
L
 -12.0%
H
477.1
678.1
|
L
 -19%
H
352.1
769.5
|
L
 99.8%
H
230.6
769.5
|
L
 450.1%
H
42.1
769.5
|
L
 409.9%
H
37.5
769.5
|
| Simplex Realty |
|
46.4
|
155
|
L
 -4.8%
H
155
163
|
L
 -5.3%
H
155
163.6
|
L
 -6.2%
H
152.6
169
|
L
 -16.9%
H
150.1
185.8
|
L
 -20.9%
H
150.1
243.4
|
L
 84.2%
H
63.1
300
|
L
 213.4%
H
44
300
|
L
 20.2%
H
29.6
300
|
| Victoria Mills |
|
60.7
|
6,159.2
|
L
 -0.3%
H
6011
6174
|
L
 2.4%
H
5920
6239
|
L
 1%
H
5701.6
6930
|
L
 -8.5%
H
5701.6
6930
|
L
 -14.6%
H
5472
7575
|
L
 131.5%
H
2125
9637.1
|
L
 226.0%
H
1732.1
9637.1
|
L
 57.3%
H
1045
9637.1
|
| Modipon |
|
40.5
|
35
|
L
H
34.3
35
|
L
 2.6%
H
32.3
37.5
|
L
 2.1%
H
31.6
42.1
|
L
 -16.7%
H
31.6
46.9
|
L
 -41.4%
H
31.6
63.0
|
L
 -7.4%
H
29.5
101.3
|
L
 5.4%
H
17.2
104.5
|
L
 190.2%
H
8.5
104.5
|
| Swadeshi Polytex |
|
180.8
|
46.4
|
L
 0.8%
H
45.1
47.0
|
L
 -4.4%
H
45
49.7
|
L
 -10.6%
H
45
53.0
|
L
 -25.0%
H
45
65.0
|
L
 -47.1%
H
45
97.5
|
L
 44.9%
H
28.1
413.3
|
L
 700.7%
H
3.6
413.3
|
L
 2107.6%
H
0.9
413.3
|
| Elpro International |
|
1,314.5
|
77.6
|
L
 -3.9%
H
77.1
82.1
|
L
 -7.8%
H
77.1
84.6
|
L
 -4.5%
H
77.1
89.9
|
L
 -9.8%
H
77.1
91
|
L
 -25.4%
H
62.3
115.5
|
L
 14.7%
H
53
147.7
|
L
 74.7%
H
34
147.7
|
L
 239.0%
H
12.0
147.7
|
| Krishna Ventures |
|
26.4
|
24.4
|
L
 5.0%
H
24.4
24.4
|
L
 11%
H
19.1
24.4
|
L
 69.4%
H
13.7
24.4
|
L
 48.7%
H
12.4
24.4
|
L
 -54.9%
H
12.4
60.0
|
L
 -77.8%
H
12.4
136.0
|
L
 135.3%
H
8.8
136.0
|
L
 -95.7%
H
3.9
591.7
|
| Alfred Herbert |
|
204.0
|
2,644.7
|
L
 -0.4%
H
2600
2644.7
|
L
 -5.0%
H
2600
2815
|
L
 -6.1%
H
2600
2970
|
L
 -15.5%
H
2600
3340.0
|
L
 32.3%
H
1770
3974
|
L
 269.9%
H
658
3974
|
L
 380.2%
H
525
3974
|
L
 632.2%
H
335
3974
|
| G G Dandekar Properties |
|
32.9
|
69
|
L
 -0.7%
H
68.8
69
|
L
 -11.5%
H
67
78.2
|
L
 -10.9%
H
67
84.7
|
L
 -11.4%
H
67
87.4
|
L
 -35.6%
H
67
116.5
|
L
 8.9%
H
45
162.8
|
L
 39.7%
H
42.9
162.8
|
L
 14.3%
H
23.8
162.8
|
| Skyline Millars |
|
90.5
|
22.5
|
L
 3.7%
H
21.5
22.8
|
L
 -0.8%
H
21.1
23.2
|
L
 -17.9%
H
20.3
28.8
|
L
 -27.8%
H
20.3
36.6
|
L
 28.2%
H
14
36.6
|
L
 105.7%
H
8
36.6
|
L
 217.8%
H
6.0
36.6
|
L
 528.5%
H
1.6
36.6
|
| Arihant Superstructures |
|
1,335.6
|
308.8
|
L
 0.1%
H
304.2
310.4
|
L
 -9.0%
H
303.1
339.5
|
L
 -2.1%
H
303
352.4
|
L
 -26.2%
H
303
434.7
|
L
 -34.9%
H
303
530.9
|
L
 38.7%
H
158.6
553.6
|
L
 701.0%
H
32.6
553.6
|
L
 193.4%
H
15.8
553.6
|
| East Buildtech |
|
12.3
|
65.7
|
L
 -0.4%
H
65.6
65.9
|
L
 2.9%
H
64
69.8
|
L
 7.4%
H
56.4
70.7
|
L
 30.5%
H
38.5
70.7
|
L
 -70.9%
H
38.5
280.2
|
L
 149.2%
H
21
280.2
|
L
 543.8%
H
10.7
280.2
|
L
 874.3%
H
6.7
280.2
|
| Lancor Holdings |
|
182.0
|
24.7
|
L
 1.9%
H
23.7
25
|
L
 -6.4%
H
23.3
27.6
|
L
 -3.0%
H
23.1
27.8
|
L
 10.1%
H
20.7
33.3
|
L
 -19.2%
H
19.4
33.9
|
L
 23.7%
H
16.9
63
|
L
 392.8%
H
3.3
63
|
L
 10.1%
H
1.4
63
|
| Kamanwala Housing |
|
24.0
|
17
|
L
H
17
17.4
|
L
H
15.2
18.0
|
L
 -2.7%
H
14.1
18
|
L
 -25.8%
H
14.1
23.5
|
L
 6.3%
H
10.2
28.9
|
L
 54.7%
H
7.1
28.9
|
L
 217.8%
H
3.8
28.9
|
L
 -9.1%
H
2.9
28.9
|
| Parshwanath Corporation |
|
33.5
|
107
|
L
 -1.5%
H
103.2
114.0
|
L
 4.7%
H
99.8
114.0
|
L
 5.3%
H
91.6
115.6
|
L
 11.6%
H
85.8
115.6
|
L
 -24.9%
H
73.0
154.3
|
L
 291.9%
H
26
174.2
|
L
 527.6%
H
17
174.2
|
L
 548.5%
H
10.0
174.2
|
| Shristi Infra |
|
70.4
|
31.7
|
L
 7.9%
H
26.7
32.3
|
L
 -0.3%
H
26.7
34.9
|
L
 -13.9%
H
26.7
37.5
|
L
 0.2%
H
26.7
37.5
|
L
 -25.8%
H
26.7
48.6
|
L
 32.2%
H
18.7
70
|
L
 -60.4%
H
18.7
83
|
L
 -73.5%
H
18.7
375
|
| Nimbus Projects |
|
485.8
|
251.5
|
L
 -4.7%
H
250.8
262.8
|
L
 -4.2%
H
250.8
273.9
|
L
 -11.1%
H
250.8
290
|
L
 -10.5%
H
250.8
307
|
L
 14.9%
H
177.2
307
|
L
 535.0%
H
28.1
307
|
L
 1069.5%
H
15
307
|
L
 491.6%
H
11.5
307
|
| EFC I |
|
3,858.3
|
281.1
|
L
 -1.8%
H
280.2
289.8
|
L
 -2.7%
H
275.2
293
|
L
 -4.7%
H
275.2
311.9
|
L
 -7.4%
H
251.9
315.0
|
L
 1.3%
H
171.4
373.7
|
L
 437.4%
H
54.9
373.7
|
L
 4223.8%
H
5.5
373.7
|
L
 5085.4%
H
4.5
373.7
|
| Dhansafal Finserve |
|
68.9
|
3.2
|
L
 -0.3%
H
3.2
3.3
|
L
 -4.5%
H
3.2
3.4
|
L
 -7.2%
H
3.2
3.6
|
L
 -9.6%
H
3.2
4.7
|
L
 -30.7%
H
3.2
5.7
|
L
 -29.0%
H
2.6
7.6
|
L
 435%
H
0.5
7.6
|
L
 282.1%
H
0.4
7.6
|
| Vishvprabha Ventures |
|
18.4
|
58.9
|
L
 5.0%
H
58.9
58.9
|
L
 -9.0%
H
56.1
64.6
|
L
 4.1%
H
51.8
64.7
|
L
 -9.4%
H
51.8
68.3
|
L
 -6.0%
H
51.8
79
|
L
 -6.0%
H
44.3
115.0
|
L
 481.4%
H
10.6
115.0
|
L
 827.6%
H
6.7
115.0
|
| Steel Strips |
|
21.0
|
24.2
|
L
 1.1%
H
22.7
24.5
|
L
 1.7%
H
22.1
25
|
L
 3.4%
H
21.6
26.4
|
L
 -4.8%
H
21
28.4
|
L
 -19.0%
H
21
35.9
|
L
 -9.7%
H
16.0
42.9
|
L
 458.5%
H
3.6
62.5
|
L
 49.2%
H
3.6
62.5
|
| S & T Corporation |
|
14.7
|
4.6
|
L
 -0.7%
H
4.6
4.9
|
L
 -10.8%
H
4.5
5.4
|
L
 -20.6%
H
4.4
6.4
|
L
 -13.6%
H
4.1
6.4
|
L
 -48.8%
H
4.1
9.5
|
L
 -91.1%
H
4.1
69.0
|
L
 278.7%
H
0.9
94.2
|
L
 -88%
H
0.9
94.2
|
| NEO Infracon |
|
19.3
|
36.4
|
L
 -1.2%
H
33.5
39
|
L
 1.8%
H
33.4
39.8
|
L
 6.1%
H
31.7
42.3
|
L
 -16.3%
H
31.7
47.0
|
L
 33.1%
H
21.8
55.0
|
L
 177.8%
H
8.2
55.0
|
L
 159.9%
H
8.2
55.0
|
L
 -34.8%
H
8.2
81
|
| Dynavision |
|
69.5
|
180.9
|
L
 -4.8%
H
177.2
191.5
|
L
 -11.8%
H
177.2
212.4
|
L
 0.5%
H
177.2
239
|
L
 -13.4%
H
165.5
242.1
|
L
 -50.4%
H
165.5
378.7
|
L
 14.5%
H
120.5
457.8
|
L
 218.5%
H
54.3
457.8
|
L
 709.4%
H
23.5
457.8
|
| ACI Infocom |
|
11.4
|
1.0
|
L
H
1
1.0
|
L
 -22.6%
H
1.0
1.4
|
L
 -23.7%
H
1.0
1.4
|
L
 -36.4%
H
1.0
1.7
|
L
 -54.8%
H
1.0
2.8
|
L
 7.3%
H
0.7
3.7
|
L
 134.1%
H
0.3
3.7
|
L
 -85.6%
H
0.2
12.2
|
| Prime Urban Dvpt |
|
25.5
|
9.6
|
L
 0.1%
H
9.1
9.9
|
L
 -1.0%
H
9.0
10.3
|
L
 7.3%
H
8.3
11.9
|
L
 -29.3%
H
8.3
13.6
|
L
 -22.0%
H
6.9
19
|
L
 51.3%
H
5
19
|
L
 24.2%
H
5
19
|
L
 -48.3%
H
4.1
47.4
|
| Tatia Global Vennture |
|
42.3
|
2.8
|
L
 5.7%
H
2.6
3
|
L
 7.3%
H
2.3
3
|
L
 11.6%
H
2.3
3
|
L
 -2.5%
H
2.3
3.1
|
L
 -1.4%
H
2.3
3.5
|
L
 96.5%
H
0.9
7.7
|
L
 447.1%
H
0.4
7.7
|
L
 830%
H
0.2
7.7
|
| Yogi Infra Projects |
|
11.4
|
6.8
|
L
 -4.7%
H
6.8
7.2
|
L
 -11.7%
H
6.5
8.2
|
L
 -14.7%
H
6.5
8.9
|
L
 -42.6%
H
6.5
12.5
|
L
 -29.3%
H
6.5
17.7
|
L
 69.7%
H
2.6
17.7
|
L
 88.1%
H
2.1
17.7
|
L
 76.8%
H
1.1
17.7
|
| Ansal Buildwell |
|
94.5
|
128.0
|
L
 -0.6%
H
122.3
129.7
|
L
 0.9%
H
110.6
130
|
L
 5.1%
H
110.6
135
|
L
 24.8%
H
95.4
157.7
|
L
 -11.8%
H
95.4
159.9
|
L
 53.7%
H
66.7
231
|
L
 202.1%
H
35.1
231
|
L
 10.6%
H
18
231
|
| Eldeco Housing |
|
912.8
|
928.3
|
L
 2.6%
H
880.2
945
|
L
 0.3%
H
861
959
|
L
 -0.7%
H
861
1044.1
|
L
 16.0%
H
756.7
1044.1
|
L
 15.6%
H
658.1
1044.1
|
L
 59.8%
H
517.2
1175
|
L
 18.4%
H
501.6
1175
|
L
 18.4%
H
501.6
1175
|
| Martin Burn |
|
25.4
|
49.4
|
L
 -5.7%
H
46.6
62.8
|
L
 5.6%
H
45.6
62.8
|
L
 -1.1%
H
45
62.8
|
L
 -19.0%
H
45
65.2
|
L
 -38.3%
H
45
79.7
|
L
 31.5%
H
31.2
118.4
|
L
 37.1%
H
20
118.4
|
L
 157.1%
H
10.5
118.4
|
| Sikozy Realtors |
|
4.5
|
1.0
|
L
 -4.7%
H
1.0
1.1
|
L
 -12.1%
H
1.0
1.2
|
L
 5.2%
H
1.0
1.2
|
L
 -13.6%
H
1.0
1.2
|
L
 -22.1%
H
0.8
1.5
|
L
 -3.8%
H
0.7
1.7
|
L
H
0.7
1.7
|
L
 39.7%
H
0.4
1.7
|
| Manor Estates |
|
10.1
|
12.2
|
L
 -4.4%
H
12.1
13.4
|
L
 0.1%
H
11.6
13.7
|
L
 -14.3%
H
10.9
14.6
|
L
 -27.5%
H
10.9
16.6
|
L
 -31.4%
H
5.4
19.6
|
L
 229.1%
H
2.4
19.6
|
L
 252.9%
H
1.4
19.6
|
L
 1051.9%
H
0.9
19.6
|
| Shervani Industrial |
|
112.6
|
437.5
|
L
 9.1%
H
411.2
441.2
|
L
 -0.6%
H
401.1
441.2
|
L
 21.9%
H
341.8
445
|
L
 5.3%
H
341.7
445
|
L
 -4.3%
H
341.7
569.9
|
L
 26.8%
H
307.0
800
|
L
 66.9%
H
190
800
|
L
 316.7%
H
95
1195
|
| Hampton Sky Realty |
|
366.1
|
13.4
|
L
 -0.1%
H
12.8
14.0
|
L
 -6.8%
H
12.8
14.7
|
L
 0.8%
H
12.5
16
|
L
 -31.7%
H
12.3
20.4
|
L
 -55.0%
H
12.3
32.5
|
L
 -68.0%
H
12.3
59
|
L
 535.7%
H
2.1
59
|
L
 1656.6%
H
0.4
59
|
| Bhudevi Infra |
|
126.8
|
276.3
|
L
 -5.0%
H
276.3
305.2
|
L
 1.6%
H
261.3
305.2
|
L
 1.2%
H
261.3
305.2
|
L
 8.8%
H
207.5
305.2
|
L
 115.3%
H
130.9
336.2
|
L
 6876.0%
H
4.2
336.2
|
L
 12177.8%
H
2.4
336.2
|
L
 12177.8%
H
2.4
336.2
|
| Square Four Projects |
|
17.6
|
9.0
|
L
 0.7%
H
8.9
9
|
L
 4.6%
H
8
9.8
|
L
 1.2%
H
8
10.0
|
L
 -6.4%
H
8
11.0
|
L
 -21.0%
H
7.4
13
|
L
 112.1%
H
4.2
16.2
|
L
 246.9%
H
2.7
16.2
|
L
 -49.3%
H
2.5
27.6
|
| Thakker's Developers |
|
117
|
130
|
L
 -3.5%
H
130
133.8
|
L
 -3.7%
H
127
140
|
L
 -11.1%
H
121
149
|
L
 -17.3%
H
121
170
|
L
 -24.9%
H
121
222.8
|
L
 -23.0%
H
110
274.9
|
L
 132.1%
H
50.6
274.9
|
L
 34.0%
H
35.3
274.9
|
| Garnet Construction |
|
88.9
|
63.9
|
L
 0.4%
H
63.1
64.8
|
L
 -3.1%
H
61.5
71.0
|
L
 -6.6%
H
54
74.5
|
L
 14.7%
H
54
77.9
|
L
 128.6%
H
21.6
77.9
|
L
 261.1%
H
10.1
77.9
|
L
 181.0%
H
10.1
77.9
|
L
 356.6%
H
5.6
77.9
|
| Raghunath Intl |
|
5.9
|
11.7
|
L
 0.5%
H
11.7
11.7
|
L
 0.2%
H
10.9
13.0
|
L
 -5.5%
H
10.9
13.2
|
L
 -9.2%
H
10.9
15.0
|
L
 -25.1%
H
10.8
17.5
|
L
 -4.4%
H
9.2
20.3
|
L
 141.2%
H
3.2
44.6
|
L
 416.3%
H
1.3
44.6
|
| Gyan Developers |
|
10.8
|
36.2
|
L
 -3.1%
H
35
41
|
L
 -7.8%
H
35
43.5
|
L
 -9.6%
H
35
49.0
|
L
 -17.9%
H
32.6
49.0
|
L
 19.7%
H
20.6
75.6
|
L
 555.1%
H
5.3
75.6
|
L
 1105.3%
H
2.7
75.6
|
L
 475.8%
H
2.7
75.6
|
| Supreme Holdings |
|
265.5
|
68.7
|
L
 9.0%
H
62.4
70.5
|
L
 -2.2%
H
61.9
71.5
|
L
 -14.4%
H
61.9
82
|
L
 -27.5%
H
61.9
95.4
|
L
 -23.8%
H
61.9
115.2
|
L
 -38.5%
H
41.8
128.9
|
L
 379.3%
H
9.4
165.7
|
L
 63.5%
H
5.3
165.7
|
| Prime Property |
|
50.4
|
29.7
|
L
 2.0%
H
28.8
29.9
|
L
 2.4%
H
27.0
31.0
|
L
 11.4%
H
26.2
31.9
|
L
 -6.9%
H
24.1
32.9
|
L
 -11.4%
H
24.1
47
|
L
 133.8%
H
9.2
47.9
|
L
 112.5%
H
7.2
47.9
|
L
 22.9%
H
7.2
50.9
|
| SSPDL |
|
15.5
|
12
|
L
 -0.1%
H
12
13.2
|
L
 -0.6%
H
11.7
14.5
|
L
 -8.4%
H
11.7
15.9
|
L
 -27.3%
H
11.7
18.4
|
L
 -39.2%
H
11.7
24
|
L
 -28.1%
H
11.7
31.5
|
L
 -9.0%
H
9.9
31.5
|
L
 -82.8%
H
9.4
118
|
| Asia Pack |
|
13.2
|
50.0
|
L
H
50.0
51.5
|
L
 4.9%
H
47.7
51.5
|
L
 -7.3%
H
45.6
52
|
L
 -13.0%
H
45.6
59.1
|
L
 -32.8%
H
45.6
123.9
|
L
 30.8%
H
25.5
129.7
|
L
 163.4%
H
15.4
129.7
|
L
 182.9%
H
8.9
129.7
|
| Gothi Plascon |
|
41.5
|
40.7
|
L
 -4.7%
H
40.6
40.7
|
L
 -4.8%
H
39.1
42.8
|
L
 -1.3%
H
39.1
43
|
L
 4.4%
H
37.8
44.9
|
L
 -1.9%
H
37.8
53.6
|
L
 55.7%
H
27.0
53.9
|
L
 146.3%
H
17.4
53.9
|
L
 463.9%
H
6.4
53.9
|
| Ceenik Exports |
|
114.6
|
285
|
L
 -4.2%
H
280.6
294.8
|
L
 -12.4%
H
273
338.0
|
L
 -15.2%
H
273
378
|
L
 -37.7%
H
273
467.7
|
L
 -75.8%
H
182.4
1195.0
|
L
 2038.0%
H
8.1
1280
|
L
 4467.3%
H
4.2
1280
|
L
 2755.7%
H
4.2
1280
|
| EPSOM Properties |
|
5.7
|
7.6
|
L
 -0.4%
H
7.6
7.6
|
L
 0.3%
H
7.3
7.7
|
L
 7.5%
H
5.9
7.8
|
L
 -6.4%
H
5.8
9.4
|
L
 -0.3%
H
5.4
10.5
|
L
 -14.5%
H
3.1
11.2
|
L
 17.4%
H
3
11.2
|
L
 27.3%
H
3
11.2
|
| Rander Corporation |
|
13.6
|
11
|
L
 1.9%
H
10.8
11
|
L
 3.8%
H
10.6
11
|
L
 -9.5%
H
10.6
12.1
|
L
 -15.1%
H
10.6
13.0
|
L
 -20.6%
H
9.9
15.0
|
L
 41.9%
H
4.5
15.0
|
L
 -3.0%
H
3.2
15.0
|
L
 -20%
H
3.2
15.0
|
| Radhe Developers |
|
94.3
|
1.8
|
L
 -2.2%
H
1.8
1.9
|
L
 -6.7%
H
1.8
2.1
|
L
 -1.1%
H
1.8
2.1
|
L
 -18.2%
H
1.6
2.3
|
L
 -33.6%
H
1.3
3.0
|
L
 -78.0%
H
1.3
9.5
|
L
 300%
H
0.4
18
|
L
 168.7%
H
0.4
18
|
| Roselabs Finance |
|
24.5
|
24.5
|
L
 0.5%
H
24.5
25.6
|
L
 16.1%
H
20.1
25.6
|
L
 11.9%
H
20.1
25.6
|
L
 -25.2%
H
19.9
34.4
|
L
 -24.3%
H
19.9
37.2
|
L
 22.5%
H
13.7
41.5
|
L
 88.5%
H
11.6
41.5
|
L
 -56.2%
H
8.3
59
|
| Kretto Syscon |
|
48.8
|
0.7
|
L
 4.4%
H
0.7
0.7
|
L
 -12.2%
H
0.7
0.8
|
L
 -11.1%
H
0.7
1.0
|
L
 -48.2%
H
0.7
1.5
|
L
 -41.5%
H
0.7
2.5
|
L
 53.2%
H
0.3
2.5
|
L
 89.5%
H
0.3
2.5
|
L
 10.8%
H
0.2
13.5
|
| Narendra Properties |
|
25.6
|
36
|
L
 -2.2%
H
34.4
36.4
|
L
 4.3%
H
34
37.8
|
L
 -6.7%
H
32.5
40.8
|
L
 -8.1%
H
32.5
42.0
|
L
 -4.1%
H
28.6
48.9
|
L
 98.3%
H
14.6
69.3
|
L
 473.2%
H
6.4
69.3
|
L
 402.8%
H
5.6
69.3
|
| Navkar Urbanstructure |
|
180.7
|
1.6
|
L
 4.6%
H
1.5
1.6
|
L
 -13.4%
H
1.5
1.9
|
L
 2.6%
H
1.2
1.9
|
L
 -30.9%
H
1.2
2.6
|
L
 -39.7%
H
1.2
4.3
|
L
 -31.8%
H
0.7
4.3
|
L
 198.1%
H
0.4
4.3
|
L
 67.7%
H
0.2
4.3
|
| RTCL |
|
18.5
|
15.4
|
L
 -0.5%
H
15.2
15.5
|
L
 0.1%
H
14.6
16.9
|
L
 -15.8%
H
14.6
18.2
|
L
 -21.0%
H
14.6
23.0
|
L
 -31.0%
H
14.6
24.4
|
L
 23.4%
H
11.3
29.6
|
L
 184.8%
H
4.1
29.6
|
L
 266.9%
H
2.0
29.6
|
| KMF Builders |
|
9.6
|
7.9
|
L
H
7.9
7.9
|
L
 5.4%
H
7.1
8.1
|
L
 24.6%
H
5.9
8.1
|
L
 -4.0%
H
5.9
9.7
|
L
 -39.9%
H
5.9
13.7
|
L
 87.4%
H
3.3
14.4
|
L
 128.9%
H
2.4
14.4
|
L
 265.1%
H
1.4
14.4
|
| Rap Corp |
|
21.2
|
36
|
L
 -5.0%
H
36
37
|
L
 -11.9%
H
35.2
42.0
|
L
 -12.6%
H
33.4
45.1
|
L
 -13.4%
H
33.4
49.1
|
L
 8.7%
H
20.4
49.1
|
L
 98.9%
H
13.0
50.8
|
L
 271.1%
H
7.8
50.8
|
L
 230.3%
H
1.9
50.8
|
| Rainbow Foundations |
|
247.6
|
49.9
|
L
 0.1%
H
48
50.8
|
L
 4.9%
H
45.2
52.0
|
L
 -0.1%
H
45
52.5
|
L
 -36.3%
H
45
79.1
|
L
 -1.5%
H
35.0
139.2
|
L
 345.6%
H
7.6
139.2
|
L
 357.9%
H
7.4
139.2
|
L
 177.3%
H
7.4
139.2
|
| Shraddha Prime Proj |
|
805.6
|
199.4
|
L
 1.5%
H
195.1
203
|
L
 -5.4%
H
195.1
217.9
|
L
 -7.8%
H
193
219.4
|
L
 8.0%
H
178
258.9
|
L
 72.0%
H
100
258.9
|
L
 2055.7%
H
9.7
258.9
|
L
 8762.2%
H
2.4
258.9
|
L
 9579.6%
H
2.2
258.9
|
| Prerna Infrabuild |
|
105.3
|
29.2
|
L
 -2.5%
H
28.3
31.9
|
L
 -0.7%
H
27.2
32.2
|
L
 3.2%
H
27.2
33.0
|
L
 0.6%
H
26
33.0
|
L
 -3.0%
H
19.5
37.0
|
L
 -34.7%
H
19.5
51.0
|
L
 42.9%
H
15
54.1
|
L
 45.8%
H
10.1
63.9
|
| Tirupati Sarjan |
|
34.3
|
10.4
|
L
 -0.7%
H
10.4
10.4
|
L
 -1.6%
H
9.8
11.0
|
L
 -11.1%
H
9.5
11.9
|
L
 -22.6%
H
9.5
13.9
|
L
 -33.8%
H
9.5
19.9
|
L
 -12.0%
H
8
21.6
|
L
 29.3%
H
4.5
21.6
|
L
 -56.9%
H
3.2
28.4
|
| Rodium Realty |
|
50.1
|
154.2
|
L
 2.1%
H
150
163.9
|
L
 -3.7%
H
142.5
192
|
L
 -1.3%
H
142.5
205.0
|
L
 -3.7%
H
142.5
209.8
|
L
 7.8%
H
140.2
257.3
|
L
 191.4%
H
35
257.3
|
L
 125.0%
H
35
257.3
|
L
 -13.2%
H
35
257.3
|
| Popular Estate |
|
25.2
|
18.0
|
L
 -5.0%
H
18.0
18.0
|
L
 -0.3%
H
17.7
19.0
|
L
 -19.8%
H
17.7
21.9
|
L
 -17.3%
H
17.7
23.2
|
L
 0.1%
H
17.1
29.7
|
L
 200.8%
H
9.0
33.2
|
L
 56.0%
H
5.4
33.2
|
L
 38.6%
H
5.4
33.2
|
| Croissance |
|
25.2
|
3.7
|
L
 1.4%
H
3.5
3.7
|
L
 4.0%
H
3.5
3.9
|
L
 -0.5%
H
3.5
4.3
|
L
 26.1%
H
2.7
4.3
|
L
 14.0%
H
2.2
4.3
|
L
 -59.2%
H
2.2
10.0
|
L
 -42.9%
H
2.2
12.0
|
L
 -66.4%
H
2.2
12.0
|
| TCI Industries |
|
130.0
|
1,450
|
L
 1.0%
H
1440
1450
|
L
 -0.5%
H
1355.1
1490
|
L
 -0.4%
H
1355.1
1490
|
L
 -0.2%
H
1340.1
1559.0
|
L
 3.5%
H
1180.2
1565
|
L
 17.9%
H
992
1650
|
L
 99.0%
H
615.2
2179.7
|
L
 4.6%
H
378
2348.3
|
| HB Estate Developers |
|
128.3
|
65.9
|
L
 1.2%
H
63.0
68.0
|
L
 -1.6%
H
62
72
|
L
 -8.2%
H
62
77.0
|
L
 -23.5%
H
62
93
|
L
 -28.4%
H
62
110.9
|
L
 168.0%
H
21.7
125.1
|
L
 449.4%
H
8.3
125.1
|
L
 506.0%
H
5
125.1
|
| Genus Prime Infra |
|
31.9
|
21.4
|
L
 1.1%
H
20.6
21.4
|
L
 -2.4%
H
19
22.2
|
L
 1.8%
H
19
22.2
|
L
 -7.7%
H
19
25.3
|
L
 -18.7%
H
19
30.6
|
L
 70.0%
H
8.5
35.1
|
L
 598.7%
H
3.1
35.1
|
L
 229.9%
H
1.1
35.1
|
| MPDL |
|
31.1
|
42
|
L
 -2.3%
H
40
44
|
L
 -1.5%
H
39
44
|
L
 -8.5%
H
38.1
46
|
L
 -10.9%
H
38.1
50.3
|
L
 -32.4%
H
38
71.0
|
L
 93.1%
H
19
92.7
|
L
 200%
H
7.6
92.7
|
L
 160.9%
H
2.2
92.7
|
| Premier Energy |
|
47.6
|
11.5
|
L
 -2.5%
H
11.2
12.3
|
L
 -0.4%
H
11.0
12.5
|
L
 0.7%
H
10.0
12.9
|
L
 -26.4%
H
8.6
17
|
L
 -53.8%
H
3.4
25.8
|
L
 150%
H
3.4
25.9
|
L
 150%
H
3.4
25.9
|
L
 74.2%
H
3.4
25.9
|
| RDB Infrastructure and Power |
|
1,714.9
|
86.8
|
L
 19.0%
H
75.0
87.5
|
L
 25.0%
H
68.5
87.5
|
L
 84.6%
H
45.3
87.5
|
L
 86.4%
H
42.1
87.5
|
L
 84.5%
H
35
87.5
|
L
 2080.2%
H
3.2
87.5
|
L
 4830.1%
H
1.5
87.5
|
L
 2754.3%
H
1.1
87.5
|
| Maxheights |
|
20.7
|
13.2
|
L
 3.6%
H
12.3
13.7
|
L
 -7.7%
H
12.1
14.3
|
L
 1.9%
H
11.8
16.2
|
L
 2.6%
H
11.0
16.8
|
L
 -48.1%
H
11.0
27
|
L
 -84.5%
H
11.0
100.0
|
L
 2.6%
H
10.2
100.0
|
L
 -80.2%
H
9.5
110.2
|
| SV Global Mill |
|
248.6
|
137.5
|
L
 5.7%
H
129.4
137.5
|
L
 -2.2%
H
120.6
140.4
|
L
 -0.4%
H
120.6
167.9
|
L
 -8.2%
H
120.6
193.0
|
L
 -6.7%
H
101.2
193.0
|
L
 184.0%
H
40.4
193.0
|
L
 234.0%
H
26.6
193.0
|
L
 -7.1%
H
26.6
207.5
|
| Unishire Urban Infra |
|
3.8
|
1.6
|
L
 -1.9%
H
1.6
1.6
|
L
 -1.9%
H
1.5
1.7
|
L
 -13.7%
H
1.5
2.0
|
L
 -32.9%
H
1.5
2.3
|
L
 -45.3%
H
1.5
3.6
|
L
 -35.1%
H
1.2
6.5
|
L
 -4.3%
H
0.9
6.5
|
L
 -84.3%
H
0.8
10.3
|
| Laddu Gopal Online Services |
|
14.2
|
1.1
|
L
 -4.6%
H
1.1
1.2
|
L
 5%
H
1.0
1.2
|
L
 -7.1%
H
1.0
1.2
|
L
 -9.5%
H
0.9
1.7
|
L
 -64.5%
H
0.9
5.2
|
L
 -86.4%
H
0.9
14.2
|
L
 -89.1%
H
0.9
14.2
|
L
 -86.9%
H
0.9
14.2
|
| Cemantic InfraTech |
|
9.5
|
3.8
|
L
H
3.8
3.8
|
L
 -5.5%
H
3.8
4.0
|
L
 -25.3%
H
3.8
5.3
|
L
 -9.7%
H
3.8
5.7
|
L
 -54.1%
H
3.8
8.1
|
L
 -6.9%
H
2.2
11.6
|
L
 -5%
H
2.2
11.6
|
L
 -61.2%
H
0.8
13.1
|
| Crane Infrastructure |
|
11.2
|
15.5
|
L
 -8.1%
H
15.5
16.9
|
L
 -3.3%
H
15.4
17.5
|
L
 -6.2%
H
15.1
17.5
|
L
 -12.5%
H
15.1
18.9
|
L
 -30.5%
H
15.1
25.0
|
L
 44.8%
H
10.1
40
|
L
 369.4%
H
2.9
40
|
L
 54.9%
H
2.3
40
|
| Skyline Ventures |
|
10.2
|
25.8
|
L
 -4.2%
H
25.6
26.9
|
L
 0.1%
H
25.6
26.9
|
L
 10.3%
H
23.4
26.9
|
L
 -11.1%
H
22
30.0
|
L
 -14.6%
H
20.9
33.5
|
L
 203.9%
H
12.7
45.4
|
L
 147.6%
H
8.1
45.4
|
L
 -40.6%
H
8.1
45.4
|
| Purohit Construction |
|
6.3
|
14.2
|
L
 4.9%
H
14.2
14.2
|
L
 15.6%
H
12.9
14.2
|
L
 -1.0%
H
11.7
14.2
|
L
 -10.6%
H
11.7
15.9
|
L
 -5.1%
H
10.8
18.2
|
L
 137.6%
H
5.7
18.2
|
L
 89.0%
H
5.0
18.2
|
L
 168.5%
H
4.0
18.2
|
| AGI Infra |
|
3,482.4
|
285.1
|
L
 -1.0%
H
283.8
289.4
|
L
 9.0%
H
262.1
308.6
|
L
 8.1%
H
239.5
308.6
|
L
 4.0%
H
225
308.6
|
L
 69.1%
H
137.1
308.6
|
L
 472.8%
H
43.3
308.6
|
L
 4603.8%
H
5.3
308.6
|
L
 2708.4%
H
3.8
308.6
|
| Adhbhut Infra |
|
18.0
|
16.4
|
L
 3.4%
H
15.3
16.7
|
L
 4.4%
H
14.3
16.8
|
L
 -0.7%
H
14.3
17.6
|
L
 -7.2%
H
14.3
19.9
|
L
 -19.4%
H
14.2
23.7
|
L
 -95.3%
H
14.2
363.8
|
L
 -90.3%
H
14.2
363.8
|
L
 -62.9%
H
14.2
363.8
|
| Generic Engineering |
|
256.4
|
45.0
|
L
 1.0%
H
44.4
46.5
|
L
 4.2%
H
41.9
48.8
|
L
 -4.0%
H
40.5
49.4
|
L
 -6.8%
H
37.2
49.4
|
L
 19.2%
H
22.0
55.9
|
L
 -17.3%
H
22.0
71.0
|
L
 -17.7%
H
22.0
71.0
|
L
 -17.7%
H
22.0
71.0
|
| Grovy |
|
59.7
|
44.8
|
L
 -3.7%
H
44
47.0
|
L
 -4.8%
H
41
50
|
L
 -4.7%
H
41
52.8
|
L
 18.4%
H
37.0
52.8
|
L
 0.1%
H
37.0
58.8
|
L
 47.2%
H
18.2
98.2
|
L
 463.1%
H
7.6
98.2
|
L
 1264.9%
H
3.9
98.2
|
| Abhishek Infraventures |
|
3.5
|
6.9
|
L
 -4.3%
H
6.9
7.2
|
L
 0.3%
H
6.9
7.6
|
L
 5.2%
H
6.4
7.6
|
L
 -6.1%
H
6.4
8.2
|
L
 -16.7%
H
5.6
9.6
|
L
 6.6%
H
3.4
11.4
|
L
 288.2%
H
1.8
11.4
|
L
 -52.2%
H
0.9
64.5
|
| Sharanam Infraproject |
|
18.4
|
0.3
|
L
H
0.3
0.3
|
L
 -3.1%
H
0.3
0.3
|
L
 -6.1%
H
0.3
0.4
|
L
 -16.2%
H
0.3
0.4
|
L
 -69%
H
0.3
1.1
|
L
 -68.4%
H
0.3
1.3
|
L
 -62.7%
H
0.3
1.6
|
L
H
0.3
1.6
|
| Ladam Affordable Housing |
|
11.3
|
6.2
|
L
 -8.8%
H
6.1
6.7
|
L
 -12.0%
H
6.1
7.3
|
L
 -15.2%
H
6.0
7.9
|
L
 -17.7%
H
5.7
8.0
|
L
 -27.0%
H
5.1
9.1
|
L
 42.4%
H
3.5
12.6
|
L
 24.7%
H
2.2
12.6
|
L
 1.5%
H
2.2
16.7
|
| IRB InvIT Fund |
|
7,951.0
|
62.0
|
L
 0.0%
H
62.0
62.4
|
L
 -1.4%
H
62.0
63.5
|
L
 1.7%
H
60.9
65.0
|
L
 -2.1%
H
60
65.0
|
L
 4.5%
H
49.9
65.3
|
L
 -5.5%
H
49.9
74.7
|
L
 30.7%
H
46.2
74.7
|
L
 34.9%
H
23.3
74.7
|
| India Grid Trust |
|
14,366.7
|
167.0
|
L
 -0.5%
H
166.9
168.1
|
L
 -1.0%
H
166.9
168.9
|
L
 -0.6%
H
166.0
169.3
|
L
 -0.9%
H
162.6
174
|
L
 15.9%
H
139.2
174
|
L
 18.6%
H
126
174
|
L
 30.7%
H
125.2
174
|
L
 68.2%
H
84
174
|
| Patidar Buildcon |
|
4.8
|
8.7
|
L
 5.0%
H
7.9
8.7
|
L
 14.0%
H
7.6
8.7
|
L
 -5.0%
H
7.6
9.8
|
L
 2.7%
H
7.2
9.8
|
L
 -16.7%
H
7.0
16.1
|
L
 1.0%
H
4.7
16.1
|
L
 1043.4%
H
0.7
16.3
|
L
 -8.5%
H
0.5
16.3
|
| Dharan InfraEpc |
|
115.0
|
0.2
|
L
H
0.2
0.2
|
L
 -4.4%
H
0.2
0.3
|
L
 -26.7%
H
0.2
0.3
|
L
 -60.7%
H
0.2
0.6
|
L
 -71.8%
H
0.2
0.9
|
L
 -86.9%
H
0.2
2.1
|
L
 -96.4%
H
0.2
12.1
|
L
 -87.8%
H
0.2
12.1
|
| Trescon |
|
67.3
|
9.3
|
L
 5.0%
H
8.9
9.3
|
L
 14.7%
H
7.8
9.3
|
L
 17.3%
H
7.5
9.3
|
L
 -22.5%
H
6.3
14
|
L
 -26.8%
H
6.3
16.4
|
L
 -0.5%
H
6.3
23.2
|
L
 -86.4%
H
6.3
80
|
L
 499.4%
H
6.3
101.9
|
| Sanathnagar Ent |
|
12.4
|
39.3
|
L
 3.9%
H
36.4
39.5
|
L
 11.5%
H
33
39.5
|
L
 18.5%
H
31.6
39.8
|
L
 -8.6%
H
29.0
53.3
|
L
 8.9%
H
25.1
54.3
|
L
 52.1%
H
14.9
87.6
|
L
 260.2%
H
7.8
87.6
|
L
 977.5%
H
6.5
87.6
|
| National Standard |
|
3,769.8
|
1,884.9
|
L
 -2.2%
H
1810.1
1927.8
|
L
 50.4%
H
1256
2338
|
L
 44.7%
H
1206
2338
|
L
 8.9%
H
1206
2338
|
L
 -54.7%
H
1206
4348.7
|
L
 -67.0%
H
1206
8700
|
L
 258.3%
H
435
19000
|
L
 8506.8%
H
23.0
19000
|
| Shradha Infraprojects |
|
325.5
|
40.2
|
L
 0.7%
H
39
41.9
|
L
 4.4%
H
34.7
41.9
|
L
 1.9%
H
34.7
43.4
|
L
 -15.4%
H
34.7
48.9
|
L
 -46.6%
H
34.7
76.0
|
L
 169.9%
H
12.1
89.1
|
L
 260.8%
H
6.1
89.1
|
L
 877.9%
H
3.5
89.1
|
| Pansari Developers |
|
547.5
|
313.8
|
L
 4.2%
H
286.2
315.0
|
L
 2.9%
H
286.2
318
|
L
 2.1%
H
286.2
319.5
|
L
 20.9%
H
233.3
352.3
|
L
 79.3%
H
142.1
352.3
|
L
 336.1%
H
63.5
352.3
|
L
 1297.8%
H
22.9
352.3
|
L
 1267.3%
H
21.9
352.3
|
| Sumit Woods |
|
253.8
|
56.1
|
L
 0.2%
H
55.3
58.4
|
L
 -13.9%
H
54.2
66.4
|
L
 -19.5%
H
54.2
73
|
L
 -38.5%
H
54.2
92
|
L
 -59.7%
H
54.2
147.9
|
L
 91.4%
H
26.8
157.8
|
L
 466.4%
H
8
157.8
|
L
 142.7%
H
7.5
157.8
|
| Vivid Mercantile |
|
63.9
|
6.4
|
L
 -2.5%
H
6.2
6.6
|
L
 -4.1%
H
6.1
7.0
|
L
 30.8%
H
4.7
7.4
|
L
 11.2%
H
4.0
7.4
|
L
 5.5%
H
4.0
10.8
|
L
 127.5%
H
2.6
10.8
|
L
 173.4%
H
1.4
10.8
|
L
H
0.8
10.8
|
| Shree Krishna |
|
15.8
|
14.4
|
L
 -5.0%
H
14.4
15.1
|
L
 15.0%
H
12.6
15.1
|
L
 -2.3%
H
11.3
15.1
|
L
 -21.2%
H
11.3
20.9
|
L
 -78.9%
H
11.3
71
|
L
 -61.4%
H
11.3
102.5
|
L
 178.6%
H
5.2
102.5
|
L
H
5.0
102.5
|
| Nila Spaces |
|
565.2
|
14.4
|
L
 -2.1%
H
14.1
14.8
|
L
 -8.0%
H
13.7
15.8
|
L
 -9%
H
13.7
17.0
|
L
 -24.8%
H
13.7
19.8
|
L
 -16.4%
H
10.2
20.5
|
L
 310%
H
2.5
20.5
|
L
 583.3%
H
1.3
20.5
|
L
 -22.4%
H
0.5
20.5
|
| Embassy Office Parks REIT |
|
41,725.3
|
440.2
|
L
 -0.1%
H
436.0
444
|
L
 0.5%
H
433.2
447
|
L
 -0.3%
H
421.3
447
|
L
 4.5%
H
415
454.0
|
L
 18.5%
H
342.1
454.0
|
L
 30.0%
H
284
454.0
|
L
 24.5%
H
284
454.0
|
L
 0.6%
H
284
512
|
| Mindspace REIT |
|
29,224.4
|
479.7
|
L
 1.1%
H
472.1
488.9
|
L
 -1.9%
H
471.0
493
|
L
 1.0%
H
462.5
496.0
|
L
 4.9%
H
454.8
501.9
|
L
 29.8%
H
355.3
501.9
|
L
 39.9%
H
284.8
501.9
|
L
 41.1%
H
275.0
501.9
|
L
 74.4%
H
275.0
501.9
|
| Suratwwala Business Group |
|
604.4
|
34.9
|
L
 -2.0%
H
34.5
35.8
|
L
 1.0%
H
32.6
36.2
|
L
 2.1%
H
31
42.5
|
L
 4.2%
H
26.2
42.5
|
L
 -71.5%
H
25.2
127.7
|
L
 55.4%
H
16.5
143.1
|
L
 925%
H
2.7
143.1
|
L
H
1.5
143.1
|
| Atal Realtech |
|
333.2
|
26.9
|
L
 3.9%
H
25.7
27.0
|
L
 3.4%
H
23.6
27.0
|
L
 11.3%
H
23.6
27.0
|
L
 19.4%
H
19.6
27.0
|
L
 97.1%
H
11.2
27.0
|
L
 57.3%
H
6.5
28.7
|
L
 1122.3%
H
2.0
28.7
|
L
 475.8%
H
2.0
28.7
|
| Veer Global Infra |
|
199.6
|
122.9
|
L
 5.0%
H
122.9
123
|
L
 2.4%
H
113.5
123
|
L
 -7.3%
H
112
130.5
|
L
 -0.7%
H
112
155
|
L
 -22.2%
H
112
164
|
L
 47.4%
H
64.3
273
|
L
 428.1%
H
15.9
273
|
L
H
12.4
273
|
| Hemisphere Properties |
|
3,873.7
|
135.9
|
L
 -0.5%
H
135.4
136.8
|
L
 -1.7%
H
135.1
145.4
|
L
 1.1%
H
127.0
147.5
|
L
 -5.7%
H
125
150.2
|
L
 -8.6%
H
111.0
190.7
|
L
 28.2%
H
79.9
265.0
|
L
 1.1%
H
79.9
265.0
|
L
 100.9%
H
54.4
265.0
|
| TARC |
|
5,077.4
|
172.1
|
L
 -1.7%
H
169.5
176.4
|
L
 -3.2%
H
169.5
186.3
|
L
 17.9%
H
145.0
186.3
|
L
 15.6%
H
125.3
186.3
|
L
 14.7%
H
103.2
206.1
|
L
 315.1%
H
33.6
270.0
|
L
 586.9%
H
20.7
270.0
|
L
 374.6%
H
19.1
270.0
|
| Ravinder Heights |
|
308.9
|
50.4
|
L
 1.6%
H
48.4
52.0
|
L
 -3.1%
H
48.4
53.9
|
L
 -9.2%
H
48.4
59.8
|
L
 -16.7%
H
48.3
62.2
|
L
 -22.6%
H
38.2
74.2
|
L
 112.1%
H
17.1
81.9
|
L
 78.3%
H
15.1
81.9
|
L
 -75.7%
H
15.1
81.9
|
| Brookfield Real Estate |
|
22,074.0
|
344.9
|
L
 1.2%
H
338.7
347.3
|
L
 3.4%
H
333.5
347.3
|
L
 0.5%
H
320.6
347.3
|
L
 0.7%
H
312.1
355.4
|
L
 21.3%
H
280
355.4
|
L
 15.5%
H
232.1
355.4
|
L
 25.4%
H
215
355.4
|
L
 25.4%
H
215
355.4
|
| Lodha Developers |
|
105,750.8
|
1,058.8
|
L
 -1.5%
H
1047.5
1069.6
|
L
 -4.8%
H
1040.2
1138.5
|
L
 -3.0%
H
1040.2
1138.5
|
L
 -8.3%
H
1040.2
1244
|
L
 -9.1%
H
1035.2
1531
|
L
 107.6%
H
355.5
1650.0
|
L
 335.7%
H
211.3
1650.0
|
L
 335.7%
H
211.3
1650.0
|
| PowerGrid Infra |
|
8,448.4
|
92.8
|
L
 0.2%
H
92.6
93.0
|
L
 1.7%
H
91
93.9
|
L
 -1.2%
H
86.3
94.4
|
L
 -2.8%
H
86.3
98.2
|
L
 13.1%
H
75.0
98.2
|
L
 -27.4%
H
75.0
130
|
L
 -7.2%
H
75.0
142
|
L
 -7.2%
H
75.0
142
|
| Samor Reality |
|
164.0
|
72.6
|
L
 4.4%
H
68.8
73.0
|
L
 -9.7%
H
67.1
80
|
L
 12.1%
H
62.5
90.0
|
L
 23.6%
H
48.6
90.0
|
L
 17.6%
H
48.6
90.0
|
L
 98.8%
H
29
138.6
|
L
H
29
138.6
|
L
H
29
138.6
|
| Shriram Properties |
|
1,353.3
|
79.3
|
L
 -1.4%
H
79.0
80.7
|
L
 -5.8%
H
79.0
86
|
L
 -6.0%
H
79.0
87.5
|
L
 -11.9%
H
79.0
99.4
|
L
 -17.0%
H
63.1
105.6
|
L
 6.6%
H
53
147.6
|
L
 -32.8%
H
53
147.6
|
L
 -32.8%
H
53
147.6
|
| Modis Navnirman |
|
626.9
|
320
|
L
 -2.4%
H
305
330
|
L
 -6.3%
H
305
341.4
|
L
 -8.2%
H
305
365.8
|
L
 1.7%
H
300
408
|
L
 29.0%
H
220
408
|
L
 116.6%
H
143.5
408
|
L
H
46
408
|
L
H
46
408
|
| B-Right Realestate |
|
641.1
|
620.5
|
L
 7.9%
H
590.0
624.0
|
L
 4.5%
H
556
624.0
|
L
 29%
H
440
624.0
|
L
 88.6%
H
335.6
624.0
|
L
 57.3%
H
226
624.0
|
L
 151.2%
H
105.3
624.0
|
L
H
105.3
624.0
|
L
H
105.3
624.0
|
| Kesar |
|
3,465.6
|
1,237.8
|
L
 0.3%
H
1221.1
1244.5
|
L
 -0.1%
H
1220
1287.4
|
L
 33.8%
H
905
1287.4
|
L
 69.6%
H
705
1287.4
|
L
 73.3%
H
476
1287.4
|
L
 4851.2%
H
14.3
1287.4
|
L
H
14.3
1287.4
|
L
H
14.3
1287.4
|
| Keystone Realtors |
|
6,189.6
|
490.4
|
L
 -1.0%
H
477.6
498.1
|
L
 -9.4%
H
477.6
543.6
|
L
 -9.1%
H
477.6
550.0
|
L
 -19.9%
H
477.6
625.1
|
L
 -23.9%
H
477.6
697
|
L
 -7.8%
H
416.1
801.1
|
L
 -9.4%
H
416.1
801.1
|
L
 -9.4%
H
416.1
801.1
|
| Homesfy Realty |
|
52.3
|
162
|
L
 0.3%
H
162
162
|
L
 -3.0%
H
158.5
170
|
L
 -3.2%
H
158
178.7
|
L
 -25.4%
H
158
268.0
|
L
 -69.0%
H
158
513.5
|
L
 -57.8%
H
158
979.3
|
L
 -17.8%
H
158
979.3
|
L
 -17.8%
H
158
979.3
|
| SVS Ventures |
|
25.4
|
11.9
|
L
 -0.1%
H
11.9
12.1
|
L
 -9.8%
H
11.9
14
|
L
 -15.7%
H
11.9
15.4
|
L
 11.4%
H
9.7
15.5
|
L
 3.9%
H
7.4
15.5
|
L
 -47.2%
H
6.7
23.7
|
L
H
6.7
23.7
|
L
H
6.7
23.7
|
| BEML Land Assets |
|
855.0
|
205.3
|
L
 1.8%
H
202.5
206.4
|
L
 -2.5%
H
198.4
210.6
|
L
 0.1%
H
198.4
212.8
|
L
 -2.4%
H
194.1
217.9
|
L
 -4.2%
H
180.5
248
|
L
 -88.8%
H
136
377.5
|
L
 -88.8%
H
136
377.5
|
L
 -88.8%
H
136
377.5
|
| Nexus Select Trust |
|
24,647.5
|
162.7
|
L
 -0.6%
H
160.5
164.8
|
L
 0.9%
H
155.7
166
|
L
 0.4%
H
152
166
|
L
 0.9%
H
152
166
|
L
 18.4%
H
120
168.4
|
L
 62.7%
H
103
168.4
|
L
 62.7%
H
103
168.4
|
L
 62.7%
H
103
168.4
|
| Transindia Real |
|
634.1
|
25.8
|
L
 -1%
H
25.5
26.2
|
L
 -4.3%
H
24.3
27.5
|
L
 -7.0%
H
24.3
33.4
|
L
 -12.9%
H
24
33.4
|
L
 -27.1%
H
24
41.3
|
L
H
24
60.4
|
L
H
24
60.4
|
L
H
24
60.4
|
| Signatureglobal |
|
12,967.7
|
922.9
|
L
 -2.6%
H
916.2
950
|
L
 -17.7%
H
911
1122.7
|
L
 -17.8%
H
911
1153.9
|
L
 -11.2%
H
911
1153.9
|
L
 -22.3%
H
911
1339.5
|
L
 139.7%
H
444
1647
|
L
 139.7%
H
444
1647
|
L
 139.7%
H
444
1647
|
| Max Estates |
|
6,940.9
|
424.7
|
L
 0.5%
H
400.2
427.5
|
L
 -3.1%
H
400.2
444
|
L
 -4.4%
H
400.2
467
|
L
 -7.6%
H
400.2
500
|
L
 -21.1%
H
341.1
595
|
L
 96.4%
H
242.8
698.8
|
L
 96.4%
H
242.8
698.8
|
L
 96.4%
H
242.8
698.8
|
| Suraj Estate |
|
1,129.8
|
236.5
|
L
 0.2%
H
232
239.6
|
L
 -7.7%
H
225
258.8
|
L
 -10.4%
H
218.0
268
|
L
 -14.1%
H
218.0
319
|
L
 -55.4%
H
218.0
556
|
L
 -34.3%
H
218.0
847
|
L
 -34.3%
H
218.0
847
|
L
 -34.3%
H
218.0
847
|
| Indus Infra Trust |
|
5,165.3
|
118.3
|
L
 0.2%
H
116.8
119.5
|
L
 1.3%
H
115.1
119.5
|
L
 0.2%
H
113.2
119.5
|
L
 2.4%
H
113.2
124.5
|
L
 4.5%
H
99.1
124.5
|
L
 18.3%
H
99.1
124.5
|
L
 18.3%
H
99.1
124.5
|
L
 18.3%
H
99.1
124.5
|
| V R Infraspace |
|
151.7
|
170.8
|
L
 17.8%
H
148
174
|
L
 17.8%
H
138
174
|
L
 -0.2%
H
138
182
|
L
 -18.1%
H
138
210
|
L
 -43.7%
H
138
315
|
L
 100.9%
H
84.7
354.9
|
L
 100.9%
H
84.7
354.9
|
L
 100.9%
H
84.7
354.9
|
| SCIL |
|
2,162.2
|
46.4
|
L
 0.0%
H
46.2
47.1
|
L
 -1.7%
H
45.1
47.7
|
L
 -1.1%
H
45.1
50.0
|
L
 -6.6%
H
45.1
53.1
|
L
 -14.8%
H
42.9
65.5
|
L
 71.6%
H
36
108.6
|
L
 71.6%
H
36
108.6
|
L
 71.6%
H
36
108.6
|
| Mason Infratech |
|
441.7
|
184.5
|
L
 -2.1%
H
183.5
193
|
L
 -2.6%
H
175
199
|
L
 -8.2%
H
175
203
|
L
 -7.4%
H
175
220
|
L
 33.5%
H
73.5
220
|
L
 188.3%
H
73.5
220
|
L
 188.3%
H
73.5
220
|
L
 188.3%
H
73.5
220
|
| Arkade Developers |
|
2,350.3
|
126.6
|
L
 -1.1%
H
126.1
129.4
|
L
 -5.3%
H
125.1
134.6
|
L
 -11.6%
H
125.1
144.2
|
L
 -25.3%
H
125.1
180
|
L
 -18.6%
H
125.1
213.7
|
L
 -1.1%
H
125.1
213.7
|
L
 -1.1%
H
125.1
213.7
|
L
 -1.1%
H
125.1
213.7
|
| Property Share Investment - Platina |
|
357
|
1,050,000
|
L
H
1050000
1050000
|
L
 1.9%
H
1049990
1050000
|
L
 2.4%
H
1010100
1050000
|
L
 4.9%
H
985001
1050000
|
L
 1.3%
H
921111.5
1050000
|
L
H
921111.5
1050050
|
L
H
921111.5
1050050
|
L
H
921111.5
1050050
|
| Capital Infra Trust |
|
2,344.7
|
73.6
|
L
 -0.2%
H
73.5
74.0
|
L
 -0.6%
H
73.4
74.4
|
L
 -1.7%
H
72.7
75.8
|
L
 -2.5%
H
72.7
80.0
|
L
 -25.7%
H
72.7
109.0
|
L
 -25.7%
H
72.7
109.0
|
L
 -25.7%
H
72.7
109.0
|
L
 -25.7%
H
72.7
109.0
|
| Kalpataru |
|
7,342.9
|
356.6
|
L
 -0.6%
H
352.3
373.4
|
L
 -2.6%
H
336
375.7
|
L
 1.9%
H
328
388.9
|
L
 -3.9%
H
325.4
410.7
|
L
 -13.9%
H
325.4
457.4
|
L
 -13.9%
H
325.4
457.4
|
L
 -13.9%
H
325.4
457.4
|
L
 -13.9%
H
325.4
457.4
|
| Raymond Realty |
|
3,157.6
|
474.3
|
L
 -0.2%
H
469.7
478.8
|
L
 -8.3%
H
467.9
517.0
|
L
 -1.9%
H
462
540
|
L
 -19.7%
H
460
695.9
|
L
 -54.4%
H
460
1050
|
L
 -54.4%
H
460
1050
|
L
 -54.4%
H
460
1050
|
L
 -54.4%
H
460
1050
|
| TVS Infrastructure Trust |
|
2,198.8
|
111.5
|
L
H
111.5
111.5
|
L
 0.9%
H
111.5
111.5
|
L
 1.8%
H
109.5
111.5
|
L
 6.7%
H
104.6
111.5
|
L
 11.5%
H
100.2
111.5
|
L
 11.5%
H
100.2
111.5
|
L
 11.5%
H
100.2
111.5
|
L
 11.5%
H
100.2
111.5
|
| Sri Lotus Developers |
|
7,375.8
|
150.9
|
L
 -0.6%
H
150.5
153.8
|
L
 -6.1%
H
150.5
178.6
|
L
 -3.6%
H
150.5
178.6
|
L
 -17.6%
H
150.5
193.5
|
L
 0.6%
H
150.5
218.5
|
L
 0.6%
H
150.5
218.5
|
L
 0.6%
H
150.5
218.5
|
L
 0.6%
H
150.5
218.5
|
| Knowledge Realty Trust |
|
55,647.3
|
125.5
|
L
 -0.5%
H
124.2
126.9
|
L
 -0.6%
H
122.5
127.5
|
L
 -0.7%
H
119
128.7
|
L
 7.8%
H
113.5
129.1
|
L
 25.5%
H
103
129.1
|
L
 25.5%
H
103
129.1
|
L
 25.5%
H
103
129.1
|
L
 25.5%
H
103
129.1
|
| Justo Realfintech |
|
169.0
|
89.9
|
L
 0.4%
H
85.1
98.5
|
L
 -8.1%
H
81.1
98.5
|
L
 -16.0%
H
81.1
109
|
L
 -27.5%
H
81.1
133.9
|
L
H
81.1
136.8
|
L
H
81.1
136.8
|
L
H
81.1
136.8
|
L
H
81.1
136.8
|
| Anantam Highways Trust |
|
2,257.9
|
103.8
|
L
 -0.1%
H
103.8
104.1
|
L
 -0.1%
H
103.8
105.2
|
L
 -0.9%
H
103
105.9
|
L
 3.8%
H
100.2
113
|
L
 3.8%
H
100.2
113
|
L
 3.8%
H
100.2
113
|
L
 3.8%
H
100.2
113
|
L
 3.8%
H
100.2
113
|