Realty Sector Financials, Performance and Ratios
-
Sector Score
43.3 /100
Rank 25 out of 31 Sectors -
Advance/Decline
84/42
-
No. of Companies126
-
Avg. Market Cap7,585
-
Price to Earning Ratio35.82
-
Price to Earning Growth Ratio7.67
-
Price to Book Ratio3.42
-
Return on Equity12.37
-
Return on Capital Employed11.67
-
Return on Assets4.84
-
Dividend yield 1 year %1.69 %
-
Net Profit Growth Annual YoY %12.79 %
-
Net Profit Growth Qtr YoY %45.70 %
-
Net Profit Growth Qtr QoQ %52.75 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Realty Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Realty Peer comparison
Compare all stocks in Realty industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Ajmera Realty |
|
2,558.3
|
130
|
L
 -1.0%
H
129.1
132.5
|
L
 6.0%
H
117.2
141
|
L
 4.1%
H
114.8
141
|
L
 -1.3%
H
98.0
141
|
L
 -19.2%
H
98.0
221.4
|
L
 93.5%
H
64.4
245.0
|
L
 345.4%
H
27.7
245.0
|
L
 310.4%
H
10.5
245.0
|
| Anant Raj |
|
18,407.7
|
511.5
|
L
 0.8%
H
505.2
512.5
|
L
 7.4%
H
472
517.7
|
L
 10.6%
H
464
564.9
|
L
 -4.9%
H
403
564.9
|
L
 -0.2%
H
403
743.7
|
L
 255.7%
H
143.8
947.9
|
L
 750.4%
H
43
947.9
|
L
 1246.1%
H
13
947.9
|
| Ansal Properties |
|
64.5
|
4.1
|
L
H
4.1
4.1
|
L
 -8.7%
H
4.1
4.5
|
L
 8.5%
H
3.6
4.5
|
L
 6.2%
H
2.9
4.5
|
L
 -0.2%
H
2.8
6.0
|
L
 -58.6%
H
2.8
15.6
|
L
 -29.3%
H
2.8
31.6
|
L
 -78.8%
H
2.8
36
|
| Ansal Housing |
|
52.2
|
7.5
|
L
 -0.9%
H
7.5
7.5
|
L
 3.5%
H
7.1
8.0
|
L
 -5.9%
H
7.1
8.5
|
L
 -3.7%
H
5.1
8.5
|
L
 -31.9%
H
5.1
14.5
|
L
 83.4%
H
3.5
26.8
|
L
 26.9%
H
2.8
26.8
|
L
 -62.3%
H
2.6
36
|
| Ashiana Housing |
|
3,775.2
|
375.6
|
L
 -1.1%
H
372.6
378.6
|
L
 5.4%
H
355
384.8
|
L
 12.2%
H
327.0
389.4
|
L
 16.3%
H
276.7
389.4
|
L
 25.0%
H
269.5
389.4
|
L
 105.3%
H
171
469
|
L
 210.4%
H
115.3
469
|
L
 135.5%
H
39
469
|
| Brigade Enterprises |
|
16,503.4
|
674.7
|
L
 0.8%
H
665.3
675.8
|
L
 1.7%
H
640.1
686.4
|
L
 -13%
H
640.1
816
|
L
 -5.6%
H
601
816
|
L
 -38.1%
H
601
1332
|
L
 25.1%
H
535.2
1453.1
|
L
 150.7%
H
257.5
1453.1
|
L
 565.8%
H
90.5
1453.1
|
| BSEL Algo |
|
40.9
|
4.7
|
L
 -1.9%
H
4.7
4.7
|
L
 3.7%
H
4.5
4.8
|
L
 0.4%
H
4.5
5.0
|
L
 -15.1%
H
3.2
5.9
|
L
 -35.6%
H
3.2
8.4
|
L
 -37.0%
H
3.2
19.7
|
L
 314.0%
H
1.1
19.7
|
L
 60.5%
H
0.7
19.7
|
| Coromandel Engg |
|
282.0
|
80.9
|
L
 3.1%
H
80.8
81.0
|
L
 -6.8%
H
76.5
91.0
|
L
 -8.3%
H
76.5
100.2
|
L
 -4.2%
H
67
102.3
|
L
 21.7%
H
55.2
114.9
|
L
 103.4%
H
33.8
114.9
|
L
 177.8%
H
26.6
114.9
|
L
 48.1%
H
11.5
114.9
|
| Country Condo's |
|
37.7
|
4.9
|
L
 0.2%
H
4.9
4.9
|
L
 -0.8%
H
4.7
5.2
|
L
 -6.5%
H
4.7
5.5
|
L
 -5.3%
H
3.7
6
|
L
 -42.6%
H
3.7
8.9
|
L
 24.6%
H
3.7
11.9
|
L
 120.9%
H
2.2
11.9
|
L
 -8.3%
H
0.7
11.9
|
| Valor Estate |
|
6,454.6
|
119
|
L
 -1.6%
H
118.0
120.4
|
L
 4.1%
H
111
120.9
|
L
 14.7%
H
100.8
148.3
|
L
 6.5%
H
83.5
148.3
|
L
 -37.2%
H
83.5
252.7
|
L
 53.4%
H
69.2
284.9
|
L
 452.2%
H
19.0
284.9
|
L
 120.4%
H
3.7
284.9
|
| DLF |
|
146,340.4
|
591.2
|
L
 -0.2%
H
588.4
592.6
|
L
 3.2%
H
565.2
596.4
|
L
 0.7%
H
553.8
620
|
L
 -3.3%
H
489.4
620
|
L
 -23.9%
H
489.4
886.8
|
L
 23.9%
H
463.1
967.6
|
L
 111.9%
H
278.4
967.6
|
L
 382.0%
H
101
967.6
|
| Landsmill Green |
|
128.4
|
0.9
|
L
H
0.9
0.9
|
L
 12.4%
H
0.8
1.1
|
L
 -9%
H
0.7
1.1
|
L
 -19.5%
H
0.7
1.3
|
L
 26.4%
H
0.7
1.7
|
L
 127.5%
H
0.3
1.9
|
L
 506.7%
H
0.1
1.9
|
L
 -1.1%
H
0.1
3.0
|
| Ganesh Housing |
|
5,870.0
|
704.0
|
L
 -0.3%
H
703.6
715
|
L
 -0.6%
H
683.5
719.9
|
L
 9.2%
H
641.1
736.3
|
L
 4.5%
H
500
736.3
|
L
 -31.4%
H
500
1079.8
|
L
 103.2%
H
344.1
1485
|
L
 990.5%
H
57.6
1485
|
L
 859.1%
H
17.4
1485
|
| GeeCee Ventures |
|
679.2
|
324.8
|
L
 -2.0%
H
310.5
328
|
L
 -2.1%
H
310.5
353.1
|
L
 11.6%
H
288.2
360.8
|
L
 12.7%
H
215.9
360.8
|
L
 -18.3%
H
215.9
401.6
|
L
 114.5%
H
144.4
477.5
|
L
 186.0%
H
110.3
477.5
|
L
 164.6%
H
40.1
477.5
|
| Godrej Properties |
|
53,295.7
|
1,769.4
|
L
 0.1%
H
1755.2
1777
|
L
 4.9%
H
1676.3
1777
|
L
H
1644.3
1951.9
|
L
 -1.6%
H
1434
1951.9
|
L
 -18.9%
H
1434
2506.5
|
L
 29.6%
H
1360
3402.7
|
L
 31.7%
H
1005
3402.7
|
L
 453.7%
H
286.4
3402.7
|
| Golden Tobacco |
|
43.8
|
24.9
|
L
 -4.3%
H
24.7
24.9
|
L
 -6.0%
H
24.7
27.4
|
L
 -6.8%
H
24.7
28.9
|
L
 -16.8%
H
20.3
31.0
|
L
 -32.4%
H
20.3
38.5
|
L
 -43.4%
H
20.3
63.5
|
L
 -45.6%
H
20.3
190.8
|
L
 -39.0%
H
18.6
190.8
|
| Housing Development |
|
93.4
|
2.0
|
L
H
2.0
2.0
|
L
 -0.5%
H
1.9
2.0
|
L
 -4.4%
H
1.9
2.2
|
L
 -20.2%
H
1.8
2.5
|
L
 -38.4%
H
1.8
4.0
|
L
 -19.6%
H
1.8
5.8
|
L
 -60.2%
H
1.8
9.3
|
L
 -98.0%
H
1.3
108.7
|
| Hubtown |
|
2,990.7
|
210.5
|
L
 0.9%
H
207.5
211
|
L
 2.0%
H
201.2
212
|
L
 2.9%
H
200.8
229.0
|
L
 4.8%
H
168.2
229.0
|
L
 12.7%
H
168.2
365.7
|
L
 360.0%
H
39.8
365.7
|
L
 1062.8%
H
18.7
365.7
|
L
 111.1%
H
7
365.7
|
| Embassy Developments |
|
8,741.5
|
62.9
|
L
 0.0%
H
62.6
63.3
|
L
 -6.5%
H
61.0
71.3
|
L
 31.8%
H
45.1
76.0
|
L
 6.9%
H
39.5
76.0
|
L
 -40.5%
H
39.5
128
|
L
 -3.1%
H
39.5
164.4
|
L
 -33.7%
H
39.5
195.9
|
L
 -33.5%
H
36.8
269.7
|
| Kolte-Patil Developers |
|
3,433.7
|
387.2
|
L
 1.4%
H
380
388.6
|
L
 2.3%
H
364.5
402.4
|
L
 2.6%
H
351
402.4
|
L
 5.5%
H
292.3
408
|
L
 -0.5%
H
292.3
497.6
|
L
 30.2%
H
239
585
|
L
 66.9%
H
212
585
|
L
 216.0%
H
78.4
585
|
| Landmark Property |
|
90.5
|
6.8
|
L
 -1.5%
H
6.7
6.8
|
L
 3.9%
H
6.4
7.4
|
L
 -10.6%
H
6.4
8.0
|
L
 12.9%
H
5.2
8.3
|
L
 -21.3%
H
5.2
10.2
|
L
 16.4%
H
5.1
16.8
|
L
 214.0%
H
2.2
17.9
|
L
 95.7%
H
0.8
17.9
|
| Mahindra Lifespace |
|
7,310.2
|
342.7
|
L
 1.9%
H
338
344.5
|
L
 5.9%
H
322.3
345.9
|
L
 7.8%
H
315.4
348
|
L
 -7.7%
H
286.8
373.0
|
L
 0.6%
H
286.8
427.1
|
L
 -6.6%
H
256.1
623.7
|
L
 113.6%
H
157.4
623.7
|
L
 172.7%
H
52.6
623.7
|
| Nesco |
|
8,899.1
|
1,263
|
L
 -0.5%
H
1250
1280
|
L
 2.0%
H
1224.5
1283
|
L
 8.1%
H
1171
1323.9
|
L
 10.4%
H
996
1323.9
|
L
 33.6%
H
911.7
1638.9
|
L
 107.0%
H
597.9
1638.9
|
L
 133.7%
H
502.0
1638.9
|
L
 318.6%
H
300.1
1638.9
|
| Satchmo Holdings |
|
83.0
|
5.7
|
L
 1.8%
H
5.6
5.9
|
L
 2.7%
H
4.8
5.9
|
L
 58.5%
H
3.5
6.8
|
L
 60.3%
H
3
6.8
|
L
 80.6%
H
3
6.8
|
L
 87.2%
H
2.5
7.0
|
L
 178.9%
H
1.5
7.0
|
L
 -55.7%
H
0.6
23.5
|
| Oberoi Realty |
|
62,008.7
|
1,705.4
|
L
 -0.4%
H
1693.5
1718
|
L
 6.5%
H
1590.7
1720
|
L
 1.1%
H
1571
1735
|
L
 12.3%
H
1391.2
1754
|
L
 -1.9%
H
1391.2
2005
|
L
 81.2%
H
917
2343.7
|
L
 199.3%
H
568.8
2343.7
|
L
 515.8%
H
248.3
2343.7
|
| Omaxe |
|
1,423.3
|
77.8
|
L
 1.3%
H
76.1
77.8
|
L
 3.5%
H
72.7
79.7
|
L
 -6.4%
H
72.7
93.7
|
L
 0.3%
H
64.0
93.7
|
L
 -2.7%
H
62.5
113.4
|
L
 55.2%
H
42.1
162.5
|
L
 -4.1%
H
42.1
162.5
|
L
 -49.9%
H
42.1
235.5
|
| Parsvnath Developers |
|
181.5
|
4.2
|
L
 -1.9%
H
4.2
4.2
|
L
 -18.7%
H
4.2
4.9
|
L
 -47.7%
H
4.2
8.3
|
L
 -38.2%
H
4.2
9.8
|
L
 -80.2%
H
4.2
27.4
|
L
 -43.6%
H
4.2
27.4
|
L
 -54.4%
H
4.2
27.4
|
L
 -76.8%
H
1.2
33.9
|
| 3P Land Holdings |
|
55.8
|
31
|
L
 0.4%
H
31
31
|
L
 -7.5%
H
30.1
34
|
L
 -11.8%
H
30.1
37.4
|
L
 -9.3%
H
28.5
37.4
|
L
 -27.3%
H
28.5
58.8
|
L
 41.9%
H
18.4
82.1
|
L
 127.9%
H
12.1
82.1
|
L
 201.0%
H
3.4
82.1
|
| AMJ Land Holdings |
|
155.8
|
38
|
L
 0.0%
H
38
38
|
L
 0.2%
H
37
40
|
L
 -9.1%
H
36.5
43
|
L
 -6.0%
H
30.3
47
|
L
 -32.7%
H
30.3
68.9
|
L
 63.4%
H
22.3
76.5
|
L
 36.7%
H
18.8
76.5
|
L
 145.2%
H
12.6
76.5
|
| Peninsula Land |
|
559.5
|
16.9
|
L
 0.2%
H
16.8
17.3
|
L
 2.2%
H
16.1
17.3
|
L
 -7.7%
H
16.0
19.1
|
L
 -3.4%
H
13.8
22.7
|
L
 -43.2%
H
13.8
46
|
L
 -3.4%
H
13.8
78.2
|
L
 142.4%
H
7
78.2
|
L
 -19.2%
H
2.3
78.2
|
| Phoenix Mills |
|
64,786.6
|
1,811.5
|
L
 0.1%
H
1802.4
1814.4
|
L
 5.0%
H
1689.5
1816.3
|
L
 2%
H
1688
1855.9
|
L
 6.9%
H
1465.6
1855.9
|
L
 13.3%
H
1402.5
1993
|
L
 158.5%
H
704.4
2068.5
|
L
 369.9%
H
378.3
2068.5
|
L
 1107.7%
H
141.6
2068.5
|
| Prajay Engineers |
|
144.1
|
20.6
|
L
 -1.4%
H
20.5
20.9
|
L
 0.4%
H
20.3
22.4
|
L
 -8.9%
H
20.3
25.0
|
L
 -5.4%
H
17
26.2
|
L
 0.2%
H
17
33.9
|
L
 69.6%
H
10.4
46.2
|
L
 103.1%
H
9.6
46.2
|
L
 212.3%
H
3.7
46.2
|
| Prestige Estates |
|
60,229.0
|
1,398.3
|
L
 -0.2%
H
1381
1401.3
|
L
 4.1%
H
1325
1421.2
|
L
 1.8%
H
1297.9
1514.7
|
L
 -1.6%
H
1090
1514.7
|
L
 -2.6%
H
1090
1814
|
L
 178.3%
H
471.3
2074.8
|
L
 424.6%
H
267.7
2074.8
|
L
 722.5%
H
133.7
2074.8
|
| Prozone Realty |
|
803.1
|
52.6
|
L
 2.6%
H
51.6
54.3
|
L
 4.4%
H
49.2
54.5
|
L
 -17.8%
H
47
69
|
L
 5.5%
H
39.6
69
|
L
 50.4%
H
33.6
72.8
|
L
 129.3%
H
20.9
72.8
|
L
 161.2%
H
19.1
72.8
|
L
 114.8%
H
7.3
78.4
|
| Puravankara |
|
5,377.1
|
226.7
|
L
 -1.4%
H
226.3
228.5
|
L
 6.4%
H
217.3
249.9
|
L
 5.8%
H
206.6
249.9
|
L
 6.0%
H
160.7
249.9
|
L
 -10.5%
H
160.7
339.0
|
L
 176.5%
H
81
569.6
|
L
 182.9%
H
58.2
569.6
|
L
 368.0%
H
28.8
569.6
|
| PVP Ventures |
|
687.7
|
26.4
|
L
 1.1%
H
26.0
26.5
|
L
 -1.8%
H
25.1
27.2
|
L
 -20.0%
H
25.1
35.4
|
L
 -4.6%
H
23
36.8
|
L
 8.5%
H
18.3
39.4
|
L
 125.7%
H
9.4
43.5
|
L
 164.1%
H
4.2
43.5
|
L
 480.4%
H
1.7
43.5
|
| Sobha |
|
14,972.1
|
1,400
|
L
 0.3%
H
1392.9
1402
|
L
 1.3%
H
1357.5
1411.4
|
L
 -1.2%
H
1351.1
1577
|
L
 -3.8%
H
1130
1577
|
L
 1.9%
H
1130
1732.5
|
L
 181.9%
H
491.7
2160.8
|
L
 202.1%
H
401.1
2160.8
|
L
 391.6%
H
117.4
2160.8
|
| Sunteck Realty |
|
4,453.7
|
303.3
|
L
 -0.1%
H
301.0
306.0
|
L
 0.6%
H
282.4
312.6
|
L
 -13.5%
H
282.4
362
|
L
 -25.7%
H
270.8
420
|
L
 -26.4%
H
270.8
478.8
|
L
 4.1%
H
270.8
699
|
L
 15.6%
H
261.5
699
|
L
 194.0%
H
87.3
699
|
| Texmaco Infra |
|
1,268.8
|
99.6
|
L
 0.4%
H
98.8
100.0
|
L
 4.0%
H
95.7
101.4
|
L
 3.7%
H
95.1
106.4
|
L
 3.9%
H
82.5
106.4
|
L
 -3.4%
H
82.5
112.5
|
L
 85.2%
H
51.9
159.5
|
L
 35.1%
H
47.6
159.5
|
L
 230.8%
H
21.5
159.5
|
| Unitech |
|
1,478.2
|
5.7
|
L
 4.4%
H
5.3
5.7
|
L
 34.2%
H
4.1
5.7
|
L
 18.7%
H
4.1
5.7
|
L
 14.4%
H
3.1
5.7
|
L
 -9.7%
H
3.1
10.5
|
L
 303.6%
H
1.3
19.8
|
L
 169.0%
H
1.1
19.8
|
L
 46.8%
H
0.4
19.8
|
| Vipul |
|
128.3
|
9.1
|
L
 0.8%
H
8.9
9.2
|
L
 4.6%
H
8.8
9.4
|
L
 -15.8%
H
8.6
10.9
|
L
 -24.9%
H
8.6
13.7
|
L
 -22.8%
H
7.4
13.7
|
L
 -44.8%
H
7.4
53.0
|
L
 -69.5%
H
7.4
53.0
|
L
 -83.3%
H
7.4
104
|
| Nila Infrastructures |
|
321.4
|
8.2
|
L
 0.1%
H
8.1
8.3
|
L
 2.5%
H
7.8
8.6
|
L
 0.5%
H
7.8
9.4
|
L
 1.4%
H
5.9
9.5
|
L
 -28.1%
H
5.9
13.8
|
L
 55.4%
H
4.8
17.3
|
L
 60%
H
4.4
17.3
|
L
 -35.7%
H
2.2
29.1
|
| Arvind SmartSpaces |
|
2,798.6
|
610.2
|
L
 0.2%
H
608.1
612.5
|
L
 4.6%
H
581.0
659
|
L
 1.5%
H
568.1
659
|
L
 14.1%
H
486.8
659
|
L
 -12.6%
H
486.8
757
|
L
 89.1%
H
309
1025
|
L
 471.8%
H
100.6
1025
|
L
 620.4%
H
60.1
1025
|
| Nirlon |
|
5,702.7
|
632.8
|
L
 1.2%
H
620.1
634.0
|
L
 4.6%
H
596
634.0
|
L
 15.1%
H
549.9
634.0
|
L
 26.1%
H
481
634.0
|
L
 18.1%
H
445
634.0
|
L
 50.8%
H
370.2
634.0
|
L
 126%
H
278
634.0
|
L
 194.1%
H
165.1
634.0
|
| UTL Industries |
|
5.8
|
1.8
|
L
 1.7%
H
1.7
1.8
|
L
 -1.1%
H
1.6
1.8
|
L
 -1.1%
H
1.6
1.9
|
L
 -1.1%
H
1.4
1.9
|
L
 -37.5%
H
1.3
3.6
|
L
 4.2%
H
1.3
5.0
|
L
 -85.2%
H
1.3
14.2
|
L
 -74.5%
H
1.3
22.8
|
| Marathon Nextgen Realty |
|
3,307.6
|
490.6
|
L
 1.3%
H
485.0
491.2
|
L
 3.2%
H
472.2
499.9
|
L
 3.1%
H
460.1
528
|
L
 18%
H
368.3
528
|
L
 -1.4%
H
368.3
769.5
|
L
 70.8%
H
282.4
769.5
|
L
 756.9%
H
55.4
769.5
|
L
 400%
H
37.5
769.5
|
| Swadeshi Polytex |
|
138.1
|
35.4
|
L
 2.9%
H
35.4
35.4
|
L
 1.2%
H
34.1
36.6
|
L
 -2.2%
H
33.6
38.7
|
L
 2.7%
H
27
41.9
|
L
 -51.1%
H
27
76.7
|
L
 -24.4%
H
27
413.3
|
L
 743.1%
H
3.6
413.3
|
L
 1586.2%
H
0.9
413.3
|
| Elpro International |
|
2,827.8
|
166.9
|
L
 0.1%
H
163
168.2
|
L
 1.4%
H
163
178
|
L
 53.4%
H
106
178
|
L
 94.1%
H
80
178
|
L
 87.6%
H
71.2
178
|
L
 163.4%
H
54.5
178
|
L
 317.1%
H
40
178
|
L
 870.1%
H
14.4
178
|
| G G Dandekar Properties |
|
28.6
|
60
|
L
H
60
62
|
L
 -0.2%
H
58
63.0
|
L
 -7.0%
H
58
70
|
L
 -13.4%
H
46.5
70
|
L
 -31.8%
H
46.5
99
|
L
 9.1%
H
46.5
162.8
|
L
 18.8%
H
45
162.8
|
L
 2.2%
H
23.8
162.8
|
| Arihant Superstructures |
|
1,056.2
|
244.2
|
L
 0.4%
H
240.6
245.2
|
L
 -5.5%
H
235
269.0
|
L
 -9.6%
H
235
306
|
L
 -6.0%
H
188.8
306
|
L
 -32.9%
H
188.8
465
|
L
 31.1%
H
158.6
553.6
|
L
 252.6%
H
65.8
553.6
|
L
 132.0%
H
15.8
553.6
|
| Lancor Holdings |
|
178.0
|
24.2
|
L
 0.2%
H
24.2
24.9
|
L
 0.3%
H
23.3
25.5
|
L
 1.7%
H
23.2
25.5
|
L
 -2.0%
H
18.1
27.3
|
L
 11.1%
H
18.1
33.8
|
L
 -55.6%
H
18.1
57
|
L
 -55.6%
H
18.1
57
|
L
 -55.6%
H
18.1
57
|
| Parshwanath Corporation |
|
31.6
|
101
|
L
 4.2%
H
101
101
|
L
 -1.9%
H
96.9
108
|
L
 1.0%
H
95
114.0
|
L
 25.7%
H
71.8
114.0
|
L
 -21.5%
H
71.8
136.2
|
L
 264.0%
H
26.1
174.2
|
L
 233.9%
H
22.9
174.2
|
L
 538.0%
H
10.0
174.2
|
| EFC I |
|
2,736.9
|
185.0
|
L
 0.5%
H
182.7
185.3
|
L
 3.2%
H
178
193
|
L
 -7.7%
H
171.6
206.2
|
L
 -19.5%
H
171.6
235.7
|
L
 -45.3%
H
171.6
351.5
|
L
 -45.3%
H
171.6
351.5
|
L
 -45.3%
H
171.6
351.5
|
L
 -45.3%
H
171.6
351.5
|
| Dhansafal Finserve |
|
63.1
|
2.9
|
L
 3.2%
H
2.9
3.1
|
L
 13.1%
H
2.2
3.1
|
L
 2.1%
H
2.2
3.1
|
L
 6.9%
H
2.2
3.2
|
L
 -34.8%
H
1.9
5.2
|
L
 -8.7%
H
1.9
7.6
|
L
 488%
H
0.5
7.6
|
L
 245.9%
H
0.4
7.6
|
| Virya Resources |
|
65.7
|
438
|
L
 4.8%
H
438
438
|
L
 8.7%
H
382.7
440.5
|
L
 3.8%
H
349.7
440.5
|
L
 -30.5%
H
349.7
660
|
L
 -25.8%
H
349.7
681
|
L
 57.9%
H
291.2
770
|
L
 440.7%
H
80.5
770
|
L
 710.4%
H
56.8
770
|
| Steel Strips |
|
18.6
|
21.5
|
L
 4.8%
H
21.5
21.5
|
L
 2.8%
H
18.7
22.0
|
L
 3.4%
H
18.7
23.9
|
L
 0.5%
H
18
23.9
|
L
 -22.6%
H
18
30.1
|
L
 0.9%
H
16.0
42.9
|
L
 248.3%
H
5.9
62.5
|
L
 87.7%
H
3.6
62.5
|
| S & T Corporation |
|
14.9
|
4.7
|
L
 4.7%
H
4.3
4.7
|
L
 3.8%
H
4.1
4.7
|
L
 -31.5%
H
4.1
6.5
|
L
 13.9%
H
3.3
7.3
|
L
 -32.0%
H
3.3
7.5
|
L
 -90.3%
H
3.3
57.5
|
L
 317.9%
H
1.1
94.2
|
L
 -88.3%
H
0.9
94.2
|
| ACI Infocom |
|
13.6
|
1.2
|
L
 -0.8%
H
1.2
1.3
|
L
 -1.6%
H
1.2
1.3
|
L
H
1.2
1.3
|
L
 3.4%
H
1
1.4
|
L
 -40%
H
0.9
2.4
|
L
 50%
H
0.8
3.7
|
L
 207.5%
H
0.4
3.7
|
L
 -81.3%
H
0.2
12.2
|
| Tatia Global Vennture |
|
37.1
|
2.5
|
L
 0.8%
H
2.4
2.5
|
L
H
2.4
2.5
|
L
 -9.3%
H
2.2
2.8
|
L
 3.4%
H
1.9
2.8
|
L
 -14.6%
H
1.9
3.5
|
L
 122.7%
H
1.1
7.7
|
L
 282.8%
H
0.6
7.7
|
L
 744.8%
H
0.2
7.7
|
| Ansal Buildwell |
|
67.6
|
91.5
|
L
 0.2%
H
91.5
91.5
|
L
 -5.4%
H
89.1
95
|
L
 -3.7%
H
82.7
103
|
L
 -10.0%
H
79
108
|
L
 -25%
H
79
157.7
|
L
 27.2%
H
66.7
231
|
L
 101.1%
H
45
231
|
L
 15.6%
H
18
231
|
| Eldeco Housing |
|
786.6
|
800.0
|
L
 -0.7%
H
797.3
830
|
L
 -0.3%
H
790
870.2
|
L
 -5.1%
H
786.6
880
|
L
 -9.9%
H
740
916
|
L
 -3.1%
H
691.2
1044.1
|
L
 33.9%
H
580.0
1175
|
L
 2.0%
H
501.6
1175
|
L
 2.0%
H
501.6
1175
|
| Shervani Industrial |
|
81.5
|
316.7
|
L
 9.5%
H
309
316.7
|
L
 -4.4%
H
282
327.9
|
L
 -2.9%
H
282
386.8
|
L
 -19.0%
H
282
424.0
|
L
 -27.8%
H
282
569.9
|
L
 -28.0%
H
282
800
|
L
 37.9%
H
190
800
|
L
 129.5%
H
98.8
1195
|
| Hampton Sky Realty |
|
290.9
|
10.6
|
L
 1.1%
H
10.3
10.6
|
L
 5.1%
H
9.8
10.9
|
L
 -5.7%
H
9.7
12.0
|
L
 -9.2%
H
7.5
13.0
|
L
 -61.0%
H
7.5
32.1
|
L
 -75.6%
H
7.5
59
|
L
 51.6%
H
6.4
59
|
L
 2022%
H
0.4
59
|
| Garnet Construction |
|
122.3
|
88
|
L
 0.6%
H
88
88
|
L
 9.6%
H
78.1
92
|
L
 1.0%
H
78.1
93.2
|
L
 -0.3%
H
75.8
96.8
|
L
 229.2%
H
25
116
|
L
 506.9%
H
11.7
116
|
L
 257.0%
H
10.1
116
|
L
 576.9%
H
5.6
116
|
| Rajeswari Infra |
|
2.5
|
4.6
|
L
 4.8%
H
4.6
4.6
|
L
 20.8%
H
3.7
4.6
|
L
 14.8%
H
3.6
4.6
|
L
 -1.3%
H
3.6
6.8
|
L
 28.2%
H
3.6
6.8
|
L
 -1.1%
H
3.1
7.8
|
L
 23.7%
H
3.1
21
|
L
 -17.9%
H
2.6
21
|
| Gyan Developers |
|
16.0
|
53.3
|
L
 -10.0%
H
53.3
54.2
|
L
 18.9%
H
40.2
63.7
|
L
 21.3%
H
34.6
63.7
|
L
 40.4%
H
30.1
63.7
|
L
 97.1%
H
27.6
75.6
|
L
 766.2%
H
6.4
75.6
|
L
 1675.7%
H
2.7
75.6
|
L
 748.2%
H
2.7
75.6
|
| Prime Property |
|
35.3
|
20.8
|
L
 -5.5%
H
20.8
20.8
|
L
 -4.1%
H
20.8
25
|
L
 -7.3%
H
19.5
25
|
L
 -12.4%
H
15.4
26.6
|
L
 -52.6%
H
15.4
47
|
L
 20.7%
H
15.4
47.9
|
L
 133.7%
H
9
47.9
|
L
 9.5%
H
7.2
50.9
|
| Ceenik Exports |
|
86.6
|
215.5
|
L
 5.7%
H
215.5
215.9
|
L
 -7.3%
H
200
232.5
|
L
 -18.7%
H
200
279.9
|
L
 -27.4%
H
189.2
335
|
L
 -65.2%
H
189.2
711.2
|
L
 2195.0%
H
8.1
1280
|
L
 4797.7%
H
4.2
1280
|
L
 1878.9%
H
4.2
1280
|
| Radhe Developers |
|
85.4
|
1.6
|
L
 -1.8%
H
1.6
1.7
|
L
 0.6%
H
1.6
1.7
|
L
 -0.6%
H
1.5
1.9
|
L
 -8.9%
H
1.2
2.0
|
L
 -26.9%
H
1.2
3.0
|
L
 -42.2%
H
1.2
4.9
|
L
 270.5%
H
0.4
18
|
L
 58.3%
H
0.4
18
|
| Kretto Syscon |
|
38.6
|
0.6
|
L
 1.8%
H
0.6
0.6
|
L
 1.8%
H
0.5
0.6
|
L
 5.6%
H
0.5
0.6
|
L
 -33.7%
H
0.5
0.9
|
L
 -71.5%
H
0.5
2.5
|
L
 50%
H
0.3
2.5
|
L
H
0.3
2.5
|
L
 -74.1%
H
0.2
13.5
|
| Navkar Urbanstructure |
|
95.4
|
0.9
|
L
H
0.9
0.9
|
L
 7.6%
H
0.8
0.9
|
L
 10.4%
H
0.8
0.9
|
L
 -37.0%
H
0.7
1.4
|
L
 -72.7%
H
0.7
3.1
|
L
 -70.7%
H
0.7
4.3
|
L
 -70.7%
H
0.7
4.3
|
L
 -70.7%
H
0.7
4.3
|
| Rainbow Foundations |
|
223.3
|
45.0
|
L
H
45.0
45.0
|
L
 1.1%
H
42.9
47.3
|
L
 1.7%
H
42.8
48.8
|
L
 5.2%
H
36.7
53.9
|
L
 -2.7%
H
35.6
139.2
|
L
 294.8%
H
9
139.2
|
L
 175.5%
H
7.6
139.2
|
L
 210.4%
H
7.4
139.2
|
| Rodium Realty |
|
56.5
|
174
|
L
 9.1%
H
174
174
|
L
 3.4%
H
152.5
174.9
|
L
 -2.3%
H
152.1
179
|
L
 -1.9%
H
148
195
|
L
 -20.7%
H
141.3
257.3
|
L
 315.9%
H
41.3
257.3
|
L
 183.2%
H
35
257.3
|
L
 2.2%
H
35
257.3
|
| Croissance |
|
10.4
|
1.5
|
L
 3.4%
H
1.5
1.5
|
L
 27.7%
H
1.1
1.5
|
L
 -18.3%
H
1.1
2.0
|
L
 -56.6%
H
1.1
3.7
|
L
 -44.5%
H
1.1
4.3
|
L
 -78.2%
H
1.1
8.3
|
L
 -51.0%
H
1.1
12.0
|
L
 -52.8%
H
1.1
12.0
|
| IITL Projects |
|
23.0
|
46
|
L
 19.0%
H
46
46
|
L
 19.4%
H
38.5
46
|
L
 13.0%
H
35
46
|
L
 -2.1%
H
33.0
54.3
|
L
 -5.6%
H
33.0
73.9
|
L
 156.4%
H
14.6
78.1
|
L
 63.1%
H
14.6
78.1
|
L
 76.9%
H
14.1
78.1
|
| Premier Energy |
|
29.6
|
7.2
|
L
 3.9%
H
7.0
7.2
|
L
 7.5%
H
6.3
7.2
|
L
 1.4%
H
6.3
8.3
|
L
 -5.7%
H
6.0
8.3
|
L
 43.3%
H
5.0
17
|
L
 55.4%
H
3.4
25.9
|
L
 55.4%
H
3.4
25.9
|
L
 53.8%
H
3.4
25.9
|
| RDB Infrastructure and Power |
|
521.4
|
26.4
|
L
 -0.3%
H
25.8
26.4
|
L
 -4.5%
H
25.5
29.5
|
L
 -24.4%
H
25.5
35.2
|
L
 -46.5%
H
25.5
50.7
|
L
 -47.3%
H
25.5
91.9
|
L
 559.5%
H
3.9
91.9
|
L
 1144.3%
H
2.0
91.9
|
L
 848.9%
H
1.1
91.9
|
| Laddu Gopal Online Services |
|
9.8
|
0.7
|
L
 -2.7%
H
0.7
0.8
|
L
 -5.2%
H
0.7
0.8
|
L
 -7.6%
H
0.7
0.9
|
L
 -29.8%
H
0.7
1.1
|
L
 -84.4%
H
0.7
5.0
|
L
 -89.2%
H
0.7
9.0
|
L
 -89.3%
H
0.7
14.2
|
L
 -77.3%
H
0.7
14.2
|
| Cemantic InfraTech |
|
14.1
|
5.6
|
L
 4.9%
H
5.6
5.6
|
L
 -2.9%
H
5.2
5.8
|
L
 20.6%
H
4.7
5.8
|
L
 8.1%
H
4.5
5.8
|
L
 -12.9%
H
3.6
7.1
|
L
 79.0%
H
2.2
11.6
|
L
 40.5%
H
2.2
11.6
|
L
 45.2%
H
0.8
13.1
|
| Crane Infrastructure |
|
10.8
|
14.9
|
L
 6.9%
H
14.9
14.9
|
L
 8.2%
H
12.5
14.9
|
L
 3.4%
H
12.1
17
|
L
 1.7%
H
9.1
17
|
L
 -26.2%
H
9.1
24.1
|
L
 16.4%
H
9.1
40
|
L
 238.6%
H
4.6
40
|
L
 162.8%
H
2.3
40
|
| AGI Infra |
|
4,722.4
|
386.6
|
L
 1.0%
H
383.5
389.0
|
L
 2.0%
H
373
400.9
|
L
 8.2%
H
356
434.4
|
L
 25.8%
H
270.9
434.4
|
L
 117.7%
H
162.6
434.4
|
L
 333.8%
H
65.7
434.4
|
L
 333.8%
H
65.7
434.4
|
L
 333.8%
H
65.7
434.4
|
| Adhbhut Infra |
|
18.3
|
16.6
|
L
 -0.5%
H
16.6
16.6
|
L
 21.5%
H
13.7
16.7
|
L
 9.2%
H
12.9
16.7
|
L
 22.9%
H
11.3
18.4
|
L
 -5.8%
H
11.3
23.7
|
L
 -94.7%
H
11.3
363.8
|
L
 -91.5%
H
11.3
363.8
|
L
 -67.5%
H
11.3
363.8
|
| Generic Engineering |
|
228.4
|
40.1
|
L
 -0.5%
H
39
40.5
|
L
 5.7%
H
36.7
41.6
|
L
 -4.1%
H
36.7
42.9
|
L
 -14.9%
H
36.7
50
|
L
 5.0%
H
36.0
60.0
|
L
 -29.8%
H
22.0
71.0
|
L
 -8.0%
H
22.0
71.0
|
L
 -26.7%
H
22.0
71.0
|
| IRB InvIT Fund |
|
7,779.3
|
60.7
|
L
 0.3%
H
60.5
60.8
|
L
 -0.6%
H
59.8
61.5
|
L
 -1.7%
H
59.8
62.3
|
L
 -1.6%
H
57.1
62.3
|
L
 11.3%
H
54.4
65.3
|
L
 -15.6%
H
49.9
74.7
|
L
 12.2%
H
49.9
74.7
|
L
 32.0%
H
23.3
74.7
|
| India Grid Trust |
|
14,586.2
|
169.5
|
L
 0.0%
H
169.4
169.9
|
L
 -1.7%
H
168.5
170.8
|
L
 -1.5%
H
168.5
177.9
|
L
 2.9%
H
163.0
177.9
|
L
 16.0%
H
146.1
177.9
|
L
 23.9%
H
126
177.9
|
L
 29.5%
H
126
177.9
|
L
 70.8%
H
84
177.9
|
| Trescon |
|
68.6
|
9.5
|
L
 4.4%
H
8.9
9.5
|
L
 4.6%
H
8.6
9.5
|
L
 -0.3%
H
8.6
10.9
|
L
 14.4%
H
7.9
10.9
|
L
 -13.8%
H
6.3
14
|
L
 -25.7%
H
6.3
23.2
|
L
 -83.1%
H
6.3
60.2
|
L
 511.0%
H
6.3
101.9
|
| Gallops Enterprise |
|
9.5
|
19.0
|
L
 5.0%
H
19.0
19.0
|
L
 15.7%
H
17.3
19.0
|
L
 -17.4%
H
16.4
23
|
L
 -21.9%
H
16.4
28.4
|
L
 1.4%
H
16.4
28.4
|
L
 0.3%
H
16
29.9
|
L
 376.9%
H
3.8
112.7
|
L
 191.4%
H
3.8
112.7
|
| Shradha Realty |
|
283.5
|
35
|
L
 1.1%
H
34.6
35
|
L
 1.3%
H
34
37.0
|
L
 -12.3%
H
34
42.0
|
L
 -8.7%
H
26.3
42.9
|
L
 -30.9%
H
26.3
72.1
|
L
 121.8%
H
14.2
89.1
|
L
 350.5%
H
6.6
89.1
|
L
 751.6%
H
3.5
89.1
|
| Pansari Developers |
|
521.6
|
299.0
|
L
 4.6%
H
296
299
|
L
 15.4%
H
250
299
|
L
 -5.5%
H
238.4
330
|
L
 3.2%
H
238.4
330
|
L
 27.2%
H
218
352.3
|
L
 225.5%
H
70.2
352.3
|
L
 474.9%
H
52
352.3
|
L
 1202.6%
H
21.9
352.3
|
| Sumit Woods |
|
210.6
|
44.0
|
L
 -1.9%
H
44.0
45.8
|
L
 -0.5%
H
42.0
46.8
|
L
 -17.5%
H
42.0
55.9
|
L
 15.2%
H
31.7
61
|
L
 -58.3%
H
31.7
108.8
|
L
 21.9%
H
27
157.8
|
L
 279.4%
H
9.6
157.8
|
L
 90.5%
H
7.5
157.8
|
| Vivid Mercantile |
|
73.4
|
7.3
|
L
 2.1%
H
7.0
7.4
|
L
 1.5%
H
6.8
7.6
|
L
 -0.4%
H
6
8.0
|
L
 3.8%
H
6
8.9
|
L
 -1.7%
H
4.0
8.9
|
L
 121.8%
H
3.1
10.8
|
L
 401.4%
H
1.5
10.8
|
L
H
0.8
10.8
|
| Nila Spaces |
|
506.1
|
12.9
|
L
 -0.7%
H
12.8
13.0
|
L
 -2.6%
H
12.8
13.4
|
L
 -2.1%
H
12.8
15.8
|
L
 -8.0%
H
11.4
15.8
|
L
 11.6%
H
10.6
20.5
|
L
 375.9%
H
2.5
20.5
|
L
 756.7%
H
1.5
20.5
|
L
 -30.5%
H
0.5
20.5
|
| Embassy Office Parks REIT |
|
40,915.8
|
431.7
|
L
 0.2%
H
430.2
432
|
L
 2.2%
H
422.7
438.4
|
L
 -0.3%
H
418.1
438.4
|
L
 1.2%
H
410.2
451.4
|
L
 10.6%
H
374.3
462
|
L
 45.3%
H
284
462
|
L
 33.5%
H
284
462
|
L
 -1.4%
H
284
512
|
| Mindspace REIT |
|
28,021.8
|
460.0
|
L
 -0.4%
H
459.1
461.4
|
L
 -0.4%
H
458.1
471.9
|
L
 -2.0%
H
454.6
475.5
|
L
 -4.4%
H
441.0
485.0
|
L
 17.9%
H
390.0
511.7
|
L
 44.8%
H
296
511.7
|
L
 63.3%
H
275.0
511.7
|
L
 67.3%
H
275.0
511.7
|
| Suratwwala Business Group |
|
449.8
|
25.9
|
L
 1.4%
H
25.1
27.0
|
L
 -1.0%
H
24.9
27.5
|
L
 -2.9%
H
24.5
28.9
|
L
 -12.6%
H
18.4
34.9
|
L
 -38.5%
H
18.4
48.7
|
L
 15.1%
H
18.4
142.4
|
L
 18.1%
H
16.5
142.4
|
L
 18.1%
H
16.5
142.4
|
| Atal Realtech |
|
372.8
|
30.1
|
L
 0.3%
H
30
30.3
|
L
 6.7%
H
27.9
30.3
|
L
 19.7%
H
25.1
30.3
|
L
 17.5%
H
20.4
30.3
|
L
 96.5%
H
14.7
30.3
|
L
 36.2%
H
6.5
30.3
|
L
 1243.3%
H
2.0
30.3
|
L
 544.3%
H
2.0
30.3
|
| Hemisphere Properties |
|
4,179.2
|
146.6
|
L
 0.6%
H
145.4
146.7
|
L
 0.3%
H
142.3
153.5
|
L
 16.9%
H
126.7
163.9
|
L
 3.7%
H
111.2
163.9
|
L
 7.0%
H
111.2
190.7
|
L
 58.4%
H
92.5
265.0
|
L
 5.5%
H
79.9
265.0
|
L
 116.8%
H
54.4
265.0
|
| TARC |
|
3,932.7
|
133.3
|
L
 -0.1%
H
132.5
133.5
|
L
 3.5%
H
126.9
136.4
|
L
 -3.0%
H
125.2
141.8
|
L
 -11.7%
H
109.1
152.9
|
L
 -21.4%
H
109.1
206.1
|
L
 139.9%
H
51.1
270.0
|
L
 356.4%
H
27.7
270.0
|
L
 267.6%
H
19.1
270.0
|
| Ravinder Heights |
|
239.2
|
39
|
L
 4.7%
H
38.6
39.9
|
L
 -4.4%
H
37
41.9
|
L
 -8.5%
H
37
44.0
|
L
 -0.2%
H
28.5
46.3
|
L
 -24.1%
H
28.5
71.4
|
L
 57.6%
H
22.7
81.9
|
L
 89.8%
H
17.1
81.9
|
L
 -81.2%
H
15.1
81.9
|
| Brookfield Real Estate |
|
20,515.5
|
320.6
|
L
 0.2%
H
320.0
320.9
|
L
 -0.3%
H
319
322.7
|
L
 -0.5%
H
315.5
328.5
|
L
 -8.9%
H
312.4
375.7
|
L
 7.9%
H
295.1
375.7
|
L
 16.6%
H
232.1
375.7
|
L
 26.9%
H
220
375.7
|
L
 16.6%
H
215
375.7
|
| Lodha Developers |
|
90,249.8
|
903.4
|
L
 -0.4%
H
900
910
|
L
 5.3%
H
845.7
910
|
L
 7.5%
H
830.2
974.9
|
L
 -11.7%
H
650.8
1030.9
|
L
 -36.1%
H
650.8
1531
|
L
 86.7%
H
477
1650.0
|
L
 185.6%
H
305
1650.0
|
L
 271.8%
H
211.3
1650.0
|
| PowerGrid Infra |
|
8,367.4
|
92.0
|
L
 0.0%
H
91.9
92.2
|
L
 -2%
H
90.8
94.8
|
L
 -1.1%
H
90.8
94.9
|
L
 2.0%
H
89.8
94.9
|
L
 9.6%
H
81.5
98.2
|
L
 -25.2%
H
75.0
124.5
|
L
 -18.0%
H
75.0
142
|
L
 -8.1%
H
75.0
142
|
| Samor Reality |
|
237.3
|
105.0
|
L
 4.6%
H
105.0
105.0
|
L
 9.3%
H
94
105.0
|
L
 26.5%
H
85
105.0
|
L
 52.2%
H
64.3
105.0
|
L
 28.0%
H
48.6
105.0
|
L
 159.2%
H
29
138.6
|
L
H
29
138.6
|
L
H
29
138.6
|
| Shriram Properties |
|
1,623.6
|
95.1
|
L
 4.7%
H
92.2
95.7
|
L
 17.5%
H
80.6
96
|
L
 15.3%
H
80.4
98.9
|
L
 20.5%
H
60.6
98.9
|
L
 13.7%
H
60.6
105.6
|
L
 42.6%
H
60.6
147.6
|
L
 -19.4%
H
53
147.6
|
L
 -19.4%
H
53
147.6
|
| Modis Navnirman |
|
675.1
|
344.6
|
L
 -0.1%
H
343.1
347
|
L
 -2.2%
H
343
355.1
|
L
 -4.5%
H
343
415.1
|
L
 5.9%
H
276
415.1
|
L
 -9.5%
H
276
415.1
|
L
 -9.5%
H
276
415.1
|
L
 -9.5%
H
276
415.1
|
L
 -9.5%
H
276
415.1
|
| Keystone Realtors |
|
5,098.5
|
403.9
|
L
 0.4%
H
400
405.5
|
L
 0.9%
H
387.4
406
|
L
 3.2%
H
387.4
444
|
L
 -5.0%
H
358.8
444
|
L
 -21.3%
H
358.8
697
|
L
 -19.9%
H
358.8
801.1
|
L
 -25.3%
H
358.8
801.1
|
L
 -25.3%
H
358.8
801.1
|
| Homesfy Realty |
|
36.1
|
111.8
|
L
 -1.1%
H
111.8
111.8
|
L
 1.6%
H
104.5
118
|
L
 -24.0%
H
104.5
154.8
|
L
 -29.2%
H
104.5
154.8
|
L
 -71.4%
H
104.5
352.4
|
L
 -75.2%
H
104.5
979.3
|
L
 -43.2%
H
104.5
979.3
|
L
 -43.2%
H
104.5
979.3
|
| BEML Land Assets |
|
794.5
|
190.8
|
L
 0.4%
H
190.8
191.8
|
L
 -0.2%
H
183.3
195.6
|
L
 0.3%
H
183.3
215.0
|
L
 1.7%
H
155.5
215.0
|
L
 -7.4%
H
155.5
235
|
L
 20.3%
H
136
377.5
|
L
 -89.6%
H
136
377.5
|
L
 -89.6%
H
136
377.5
|
| Nexus Select Trust |
|
23,806.7
|
157.1
|
L
 -0.5%
H
157
157.9
|
L
 1%
H
154.5
158.6
|
L
 1.7%
H
153.0
160.5
|
L
 -2.6%
H
150
162.9
|
L
 16.3%
H
134.0
168.4
|
L
 51.6%
H
103.0
168.4
|
L
 57.1%
H
103
168.4
|
L
 57.1%
H
103
168.4
|
| Transindia Real |
|
602.4
|
24.5
|
L
 -0.4%
H
24.5
25.5
|
L
 1.0%
H
23.9
25.5
|
L
 -6.5%
H
23.9
29.3
|
L
 3.9%
H
21.5
29.5
|
L
 -28.1%
H
21.5
36.9
|
L
 -92.9%
H
21.5
60.5
|
L
 -92.9%
H
21.5
60.5
|
L
 -92.9%
H
21.5
60.5
|
| Signatureglobal |
|
11,437.6
|
814
|
L
 0.0%
H
813.8
825.0
|
L
 -3.2%
H
810.1
846
|
L
 -2.5%
H
810.1
928
|
L
 -14.1%
H
705.2
998
|
L
 -31.9%
H
705.2
1309.5
|
L
 111.4%
H
444
1647
|
L
 111.4%
H
444
1647
|
L
 111.4%
H
444
1647
|
| Max Estates |
|
7,168.1
|
438.5
|
L
 0.1%
H
431.4
439.2
|
L
 11.6%
H
393.3
447
|
L
 11.6%
H
382.6
447
|
L
 7.8%
H
305.5
447
|
L
 -9.9%
H
305.5
564.3
|
L
 102.8%
H
242.8
698.8
|
L
 102.8%
H
242.8
698.8
|
L
 102.8%
H
242.8
698.8
|
| Suraj Estate |
|
1,071.3
|
224.2
|
L
 -0.1%
H
220.5
226.5
|
L
 5.1%
H
211.6
226.8
|
L
 -5.4%
H
210
247
|
L
 3.6%
H
171.3
267.1
|
L
 -28.0%
H
171.3
398.7
|
L
 -37.7%
H
171.3
847
|
L
 -37.7%
H
171.3
847
|
L
 -37.7%
H
171.3
847
|
| Indus Infra Trust |
|
5,429.5
|
124.3
|
L
 0.5%
H
123.8
125
|
L
 0.3%
H
122.6
125.9
|
L
 -4.1%
H
121.1
133.0
|
L
 -0.5%
H
119.2
133.0
|
L
 13.6%
H
106
133.0
|
L
 24.3%
H
99.1
133.0
|
L
 24.3%
H
99.1
133.0
|
L
 24.3%
H
99.1
133.0
|
| SCIL |
|
2,159.9
|
46.4
|
L
 1.1%
H
45.7
46.5
|
L
 -1.3%
H
45.2
47.9
|
L
 4.3%
H
44
55
|
L
 2.2%
H
34.3
55
|
L
 -12.3%
H
34.3
60.3
|
L
 71.4%
H
34.3
108.6
|
L
 71.4%
H
34.3
108.6
|
L
 71.4%
H
34.3
108.6
|
| Mason Infratech |
|
299.3
|
125
|
L
 -0.9%
H
125
126
|
L
 -4.2%
H
123.4
132
|
L
 -13.7%
H
123.4
144.9
|
L
 -23.9%
H
121
175.0
|
L
 -0.8%
H
112.1
220
|
L
 95.3%
H
73.5
220
|
L
 95.3%
H
73.5
220
|
L
 95.3%
H
73.5
220
|
| Arkade Developers |
|
2,230.6
|
120.1
|
L
 0.9%
H
119.5
120.9
|
L
 5.8%
H
111.5
120.9
|
L
 3.5%
H
111.2
131
|
L
 4.7%
H
92.6
131
|
L
 -30.7%
H
92.6
213.7
|
L
 -6.1%
H
92.6
213.7
|
L
 -6.1%
H
92.6
213.7
|
L
 -6.1%
H
92.6
213.7
|
| Capital Infra Trust |
|
2,236.0
|
70.2
|
L
 0.3%
H
70.0
71.0
|
L
 0.3%
H
69.2
72.7
|
L
 0.2%
H
69.2
72.7
|
L
 0.2%
H
67
72.7
|
L
 -20.8%
H
67
94.5
|
L
 -29.1%
H
67
109.0
|
L
 -29.1%
H
67
109.0
|
L
 -29.1%
H
67
109.0
|
| Kalpataru |
|
6,939.3
|
337
|
L
 -0.3%
H
333.8
338
|
L
 4.5%
H
315
345
|
L
 3.7%
H
315
409.8
|
L
 0.5%
H
258
409.8
|
L
 -18.6%
H
258
457.4
|
L
 -18.6%
H
258
457.4
|
L
 -18.6%
H
258
457.4
|
L
 -18.6%
H
258
457.4
|
| Raymond Realty |
|
4,074.3
|
612
|
L
 -0.2%
H
600.4
626.5
|
L
 6.1%
H
550
626.5
|
L
 39.2%
H
425.5
675
|
L
 43.2%
H
349
675
|
L
 -41.1%
H
349
1050
|
L
 -41.1%
H
349
1050
|
L
 -41.1%
H
349
1050
|
L
 -41.1%
H
349
1050
|
| Sri Lotus Developers |
|
6,978.5
|
142.8
|
L
 1.1%
H
141.7
143
|
L
 3.2%
H
136.7
143
|
L
 -1.4%
H
135.3
149.8
|
L
 0.4%
H
102.2
149.8
|
L
 -4.8%
H
102.2
218.5
|
L
 -4.8%
H
102.2
218.5
|
L
 -4.8%
H
102.2
218.5
|
L
 -4.8%
H
102.2
218.5
|
| Knowledge Realty Trust |
|
51,478.9
|
116.1
|
L
 0.0%
H
116.0
116.6
|
L
 -1.8%
H
116
118.5
|
L
 -0.5%
H
115.2
120.4
|
L
 -6.2%
H
107.8
124.3
|
L
 16.1%
H
103
129.1
|
L
 16.1%
H
103
129.1
|
L
 16.1%
H
103
129.1
|
L
 16.1%
H
103
129.1
|
| Anantam Highways Trust |
|
2,283.8
|
105
|
L
 0.0%
H
104.8
105
|
L
 -2.2%
H
104.8
110
|
L
 -1%
H
101.5
114.5
|
L
 2.0%
H
100.1
114.5
|
L
 5%
H
100.1
117
|
L
 5%
H
100.1
117
|
L
 5%
H
100.1
117
|
L
 5%
H
100.1
117
|
| Raajmarg Infra Investment |
|
6,678
|
111.3
|
L
 0.3%
H
111.1
111.3
|
L
 0.3%
H
110.0
111.6
|
L
 0.7%
H
109.8
111.9
|
L
 11.3%
H
105.3
112.6
|
L
 11.3%
H
105.3
112.6
|
L
 11.3%
H
105.3
112.6
|
L
 11.3%
H
105.3
112.6
|
L
 11.3%
H
105.3
112.6
|
| Citius TransNet Investment |
|
6,389.8
|
104.8
|
L
 0.3%
H
104.0
104.8
|
L
 -0.1%
H
101.5
107.0
|
L
 4.8%
H
101.5
107.7
|
L
 4.8%
H
101.5
107.7
|
L
 4.8%
H
101.5
107.7
|
L
 4.8%
H
101.5
107.7
|
L
 4.8%
H
101.5
107.7
|
L
 4.8%
H
101.5
107.7
|
| Bagmane Prime Office REIT |
|
35,373.6
|
104.0
|
L
 0.1%
H
104.0
104.1
|
L
 0.0%
H
103.5
104.9
|
L
 4.0%
H
102.8
104.9
|
L
 4.0%
H
102.8
104.9
|
L
 4.0%
H
102.8
104.9
|
L
 4.0%
H
102.8
104.9
|
L
 4.0%
H
102.8
104.9
|
L
 4.0%
H
102.8
104.9
|