Realty Sector Financials, Performance and Ratios
-
Sector Score
47.1 /100
Rank 24 out of 31 Sectors -
Advance/Decline
105/95
-
No. of Companies200
-
Avg. Market Cap4,764
-
Price to Earning Ratio38.74
-
Price to Earning Growth Ratio1.75
-
Price to Book Ratio3.77
-
Return on Equity10.18
-
Return on Capital Employed11.02
-
Return on Assets4.55
-
Dividend yield 1 year %1.55 %
-
Net Profit Growth Annual YoY %27.91 %
-
Net Profit Growth Qtr YoY %12.31 %
-
Net Profit Growth Qtr QoQ %6.25 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Realty Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Realty Peer comparison
Compare all stocks in Realty industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Ajmera Realty |
|
2,552.8
|
129.7
|
L
 -3.2%
H
129.2
133.5
|
L
 4.4%
H
119.0
137.5
|
L
 8.9%
H
115.4
137.5
|
L
 -10.5%
H
98.0
153.9
|
L
 -15.0%
H
98.0
221.4
|
L
 112.7%
H
58.3
245.0
|
L
 453.9%
H
23.5
245.0
|
L
 277.3%
H
10.5
245.0
|
| Alpine Housing |
|
152.7
|
88.2
|
L
 -1.6%
H
88.2
90.7
|
L
 2.5%
H
86.5
93.2
|
L
 -1.5%
H
84
95.0
|
L
 -2.3%
H
74.1
103.9
|
L
 -21.8%
H
74.1
181
|
L
 -25.1%
H
74.1
200.8
|
L
 531.1%
H
12.5
200.8
|
L
 431.8%
H
7.4
200.8
|
| Anant Raj |
|
20,183.7
|
560.9
|
L
 0.9%
H
548
564.9
|
L
 15.2%
H
492
564.9
|
L
 15.6%
H
447.4
564.9
|
L
 2.4%
H
403
582.8
|
L
 28.0%
H
403
743.7
|
L
 291.2%
H
137.4
947.9
|
L
 983.8%
H
43
947.9
|
L
 1286.5%
H
13
947.9
|
| Ansal Properties |
|
63.4
|
4.0
|
L
 -0.7%
H
4.0
4.1
|
L
 6.6%
H
3.8
4.1
|
L
 26.3%
H
3.1
4.1
|
L
 33%
H
2.9
4.2
|
L
 -13.0%
H
2.8
6.0
|
L
 -63.2%
H
2.8
15.6
|
L
 -29.3%
H
2.8
31.6
|
L
 -78.7%
H
2.8
36
|
| Ansal Housing |
|
55.1
|
7.9
|
L
 0.6%
H
7.9
8.1
|
L
 6.6%
H
7.1
8.1
|
L
 0.3%
H
7.1
8.5
|
L
 -10.5%
H
5.1
9.4
|
L
 -18.2%
H
5.1
14.5
|
L
 83.5%
H
3.5
26.8
|
L
 50.7%
H
2.8
26.8
|
L
 -62.1%
H
2.6
36
|
| Arihant Housing |
|
905.0
|
908.2
|
L
 -3.4%
H
882.5
929.5
|
L
 -2.6%
H
880.1
1010.0
|
L
 1.4%
H
825.1
1010.0
|
L
 -14.4%
H
820
1288
|
L
 16.7%
H
740
1513.4
|
L
 2391.5%
H
35.2
1513.4
|
L
 4959.3%
H
17.2
1513.4
|
L
 2308.9%
H
11.8
1513.4
|
| Ashiana Housing |
|
3,769.7
|
375
|
L
 0.4%
H
371.0
389.4
|
L
 9.4%
H
337.1
389.4
|
L
 20.7%
H
305.2
389.4
|
L
 24.9%
H
276.7
389.4
|
L
 48.9%
H
247.8
389.4
|
L
 124.4%
H
165
469
|
L
 214.6%
H
108.9
469
|
L
 142.8%
H
39
469
|
| Brigade Enterprises |
|
18,548.4
|
758.3
|
L
 -1.9%
H
756.3
777
|
L
 -4.0%
H
756.3
816
|
L
 5.6%
H
693
816
|
L
 -0.6%
H
601
816
|
L
 -24.4%
H
601
1332
|
L
 43.1%
H
521
1453.1
|
L
 196.1%
H
240.1
1453.1
|
L
 648.0%
H
90.5
1453.1
|
| BSEL Algo |
|
41.6
|
4.8
|
L
 0.2%
H
4.8
4.9
|
L
 1.9%
H
4.6
5.0
|
L
 7.9%
H
4.5
5.9
|
L
 -4.2%
H
3.2
6.4
|
L
 -30.9%
H
3.2
8.4
|
L
 -2.8%
H
3.2
19.7
|
L
 384.8%
H
0.9
19.7
|
L
 55.3%
H
0.7
19.7
|
| Coromandel Engg |
|
334.3
|
95.8
|
L
 4.4%
H
88.0
96.0
|
L
 0.4%
H
83.1
100.2
|
L
 -2.5%
H
83.1
100.2
|
L
 15.3%
H
67
102.3
|
L
 43.2%
H
55.2
114.9
|
L
 128.3%
H
33.8
114.9
|
L
 261.6%
H
24.8
114.9
|
L
 77.1%
H
11.5
114.9
|
| Country Condo's |
|
40.4
|
5.2
|
L
 0.2%
H
5.2
5.3
|
L
 2.2%
H
5.1
5.5
|
L
 12.5%
H
4.6
5.9
|
L
 2.4%
H
3.7
6.1
|
L
 -37.2%
H
3.7
9.5
|
L
 37.1%
H
3.5
11.9
|
L
 154.1%
H
2
11.9
|
L
 30.3%
H
0.7
11.9
|
| Valor Estate |
|
7,701.6
|
142.0
|
L
 1.2%
H
135
148.3
|
L
 37.1%
H
107.0
148.3
|
L
 41.5%
H
97
148.3
|
L
 21.3%
H
83.5
148.3
|
L
 -15.6%
H
83.5
252.7
|
L
 69.6%
H
69.2
284.9
|
L
 585.9%
H
19.0
284.9
|
L
 184.8%
H
3.7
284.9
|
| DLF |
|
150,560.8
|
608.3
|
L
 -1.7%
H
606
620.0
|
L
 3.6%
H
592.1
620
|
L
 6.2%
H
546
620
|
L
 -8.4%
H
489.4
676.6
|
L
 -7.1%
H
489.4
886.8
|
L
 39.4%
H
426.8
967.6
|
L
 135.8%
H
250
967.6
|
L
 384.3%
H
101
967.6
|
| Emami Realty |
|
547.7
|
105.3
|
L
 -4.2%
H
104.3
115.3
|
L
 16.5%
H
94.9
115.3
|
L
 66.3%
H
64
115.3
|
L
 34.2%
H
48.2
115.3
|
L
 -0.8%
H
48.2
129
|
L
 54.2%
H
48.2
157.2
|
L
 135.7%
H
44
157.2
|
L
 160.9%
H
22.5
406
|
| Landsmill Green |
|
134.0
|
1.0
|
L
 -1.0%
H
1.0
1.0
|
L
H
0.9
1.0
|
L
 -6.9%
H
0.9
1.2
|
L
 -22.8%
H
0.9
1.3
|
L
 39.7%
H
0.7
1.7
|
L
 137.5%
H
0.3
1.9
|
L
 533.3%
H
0.1
1.9
|
L
 3.3%
H
0.1
3.0
|
| Ganesh Housing |
|
5,956.8
|
714.4
|
L
 2.3%
H
690
736.3
|
L
 7.3%
H
643
736.3
|
L
 22.1%
H
567.2
736.3
|
L
 0.4%
H
500
749.6
|
L
 -30.9%
H
500
1145
|
L
 106.0%
H
342.6
1485
|
L
 861.4%
H
57.6
1485
|
L
 904.3%
H
17.4
1485
|
| GeeCee Ventures |
|
623.6
|
298.2
|
L
 -1.1%
H
291.5
308.1
|
L
 0.8%
H
288.2
308.1
|
L
 5.3%
H
280.0
318.7
|
L
 -3.6%
H
215.9
332.4
|
L
 -16.3%
H
215.9
448
|
L
 96.9%
H
144.4
477.5
|
L
 172.0%
H
102
477.5
|
L
 124.9%
H
40.1
477.5
|
| Godrej Properties |
|
56,434.3
|
1,873.6
|
L
 -0.3%
H
1847
1889.2
|
L
 2.1%
H
1805.4
1951.9
|
L
 10.1%
H
1641
1951.9
|
L
 10.2%
H
1434
1951.9
|
L
 -7.7%
H
1434
2506.5
|
L
 39.7%
H
1286.3
3402.7
|
L
 50.3%
H
1005
3402.7
|
L
 489.2%
H
286.4
3402.7
|
| Golden Tobacco |
|
48.8
|
27.7
|
L
 -0.6%
H
26.5
28.4
|
L
 1.8%
H
26.3
28.9
|
L
 16.1%
H
22.5
29.9
|
L
 -7.6%
H
20.3
31.4
|
L
 -21.1%
H
20.3
38.5
|
L
 -43.1%
H
20.3
63.5
|
L
 -37.2%
H
20.3
190.8
|
L
 -32.1%
H
18.6
190.8
|
| Housing Development |
|
97.6
|
2.1
|
L
H
2
2.1
|
L
 -1.0%
H
1.9
2.2
|
L
 3%
H
1.9
2.5
|
L
 -21.1%
H
1.8
2.7
|
L
 -42.0%
H
1.8
4.0
|
L
 -22.3%
H
1.8
5.8
|
L
 -56.6%
H
1.8
9.3
|
L
 -97.5%
H
1.3
108.7
|
| Hubtown |
|
3,218.7
|
226.5
|
L
 3.6%
H
216.5
228
|
L
 11.7%
H
202
228
|
L
 13%
H
191.6
228
|
L
 3.3%
H
168.2
254
|
L
 36.1%
H
162.1
365.7
|
L
 474.2%
H
39.4
365.7
|
L
 1380.5%
H
15.2
365.7
|
L
 116.4%
H
7
365.7
|
| Embassy Developments |
|
9,731.7
|
70.0
|
L
 0.0%
H
66.6
72.8
|
L
 51.2%
H
45.1
72.8
|
L
 39.0%
H
45.1
72.8
|
L
 2.9%
H
39.5
72.8
|
L
 -23.6%
H
39.5
128
|
L
 1.1%
H
39.5
164.4
|
L
 -11.1%
H
39.5
195.9
|
L
 -8.3%
H
36.8
269.7
|
| Kolte-Patil Developers |
|
3,388.5
|
382.1
|
L
 -0.6%
H
380.6
390.5
|
L
 -0.4%
H
379.4
401.6
|
L
 20.2%
H
313.6
408
|
L
 4.3%
H
292.3
408
|
L
 13.7%
H
292.3
497.6
|
L
 46.0%
H
239
585
|
L
 61.4%
H
212
585
|
L
 222.9%
H
78.4
585
|
| Landmark Property |
|
100.9
|
7.5
|
L
 -3.3%
H
7.5
7.8
|
L
 -0.3%
H
7.3
7.9
|
L
 -4.9%
H
6.7
8.3
|
L
 13.4%
H
5.2
8.3
|
L
 -1.4%
H
5.2
10.2
|
L
 24.3%
H
5.1
16.8
|
L
 285.6%
H
1.9
17.9
|
L
 118.0%
H
0.8
17.9
|
| Mahindra Lifespace |
|
7,140.6
|
334.7
|
L
 -3%
H
331
344.9
|
L
 -1.7%
H
325
346.9
|
L
 -3.5%
H
315.0
353.6
|
L
 -9.4%
H
286.8
389.9
|
L
 15.3%
H
278.2
427.1
|
L
 -3.9%
H
256.1
623.7
|
L
 134.1%
H
143.1
623.7
|
L
 173.6%
H
52.6
623.7
|
| Nesco |
|
9,239.4
|
1,311.3
|
L
 0.6%
H
1282.3
1323.9
|
L
 6.8%
H
1231
1323.9
|
L
 17.6%
H
1106.5
1323.9
|
L
 15.4%
H
996
1323.9
|
L
 42.4%
H
904
1638.9
|
L
 127.6%
H
574
1638.9
|
L
 162.9%
H
497.5
1638.9
|
L
 326.2%
H
296.8
1638.9
|
| Satchmo Holdings |
|
85.7
|
5.9
|
L
 9.9%
H
5.3
5.9
|
L
 15.5%
H
4.2
5.9
|
L
 60.2%
H
3.5
5.9
|
L
 63.3%
H
3
5.9
|
L
 97.3%
H
2.6
5.9
|
L
 125.3%
H
2.5
7.0
|
L
 230.3%
H
1.5
7.0
|
L
 -54.4%
H
0.6
23.5
|
| Oberoi Realty |
|
61,921.5
|
1,703
|
L
 1.7%
H
1666.9
1715
|
L
 2%
H
1655.6
1715
|
L
 4.1%
H
1605.9
1754
|
L
 11.1%
H
1391.2
1754
|
L
 9.5%
H
1391.2
2005
|
L
 81.4%
H
884.8
2343.7
|
L
 212.4%
H
522.3
2343.7
|
L
 542.6%
H
248.3
2343.7
|
| Omaxe |
|
1,628.4
|
89.0
|
L
 2.3%
H
87
93.7
|
L
 5.9%
H
82.7
93.7
|
L
 18.4%
H
73.5
93.7
|
L
 12.2%
H
64.0
93.7
|
L
 25.1%
H
62.5
113.4
|
L
 65.8%
H
42.1
162.5
|
L
 29.5%
H
42.1
162.5
|
L
 -39.5%
H
42.1
235.5
|
| Parsvnath Developers |
|
295.9
|
6.8
|
L
 4.9%
H
6.4
6.8
|
L
 -13.5%
H
6.4
8.3
|
L
 7.1%
H
6.3
9.8
|
L
 -20.8%
H
5.6
9.8
|
L
 -66.7%
H
5.6
27.4
|
L
 -4.2%
H
5.6
27.4
|
L
 -9.3%
H
5.6
27.4
|
L
 -62.7%
H
1.2
33.9
|
| 3P Land Holdings |
|
65.1
|
36.2
|
L
 0.5%
H
34
36.3
|
L
 3.3%
H
33
36.5
|
L
 4.4%
H
32.4
37.4
|
L
 4.7%
H
28.5
37.4
|
L
 -14.5%
H
28.5
58.8
|
L
 57.6%
H
18.4
82.1
|
L
 147.8%
H
12.1
82.1
|
L
 261.8%
H
3.4
82.1
|
| AMJ Land Holdings |
|
171.3
|
41.8
|
L
 -1.3%
H
41.1
42.4
|
L
 3.5%
H
40.5
42.8
|
L
 0.4%
H
40
47
|
L
 2.9%
H
30.3
47
|
L
 -9.1%
H
30.3
68.9
|
L
 75.9%
H
22.3
76.5
|
L
 67.4%
H
18.8
76.5
|
L
 151.6%
H
12.6
76.5
|
| Peninsula Land |
|
597.7
|
18
|
L
 4.7%
H
17.2
18.0
|
L
 5.2%
H
16.0
18.0
|
L
 4.4%
H
16.0
22.7
|
L
 -8.0%
H
13.8
22.7
|
L
 -31.1%
H
13.8
46
|
L
 -4.5%
H
13.8
78.2
|
L
 157.1%
H
6.7
78.2
|
L
 -8.9%
H
2.3
78.2
|
| Phoenix Mills |
|
65,423.2
|
1,829.3
|
L
 0.0%
H
1810.2
1845
|
L
 3.6%
H
1770.7
1855.9
|
L
 6.8%
H
1679.1
1855.9
|
L
 5.4%
H
1465.6
1855.9
|
L
 22.2%
H
1402.5
1993
|
L
 151.1%
H
695.1
2068.5
|
L
 379.6%
H
354.1
2068.5
|
L
 1069.8%
H
141.6
2068.5
|
| Prajay Engineers |
|
167.1
|
23.9
|
L
 4.4%
H
23.0
25.0
|
L
 5.9%
H
22.1
25.0
|
L
 15.9%
H
20.2
26.2
|
L
 11.8%
H
17
26.2
|
L
 32.0%
H
17
33.9
|
L
 79.7%
H
10.4
46.2
|
L
 181.2%
H
8.5
46.2
|
L
 279.4%
H
3.7
46.2
|
| Prestige Estates |
|
64,924.0
|
1,507.3
|
L
 1.6%
H
1477.8
1514.7
|
L
 6.6%
H
1416.5
1514.7
|
L
 14.1%
H
1261
1514.7
|
L
 -3.1%
H
1090
1604.7
|
L
 14.6%
H
1090
1814
|
L
 206.5%
H
471.3
2074.8
|
L
 453.4%
H
266.1
2074.8
|
L
 771.0%
H
133.7
2074.8
|
| Prozone Realty |
|
799.3
|
52.4
|
L
 -0.7%
H
51.3
53.0
|
L
 -10.1%
H
49.6
59.6
|
L
 -1.3%
H
49.6
69
|
L
 4.4%
H
39.6
69
|
L
 45.5%
H
33.6
72.8
|
L
 118.7%
H
20.9
72.8
|
L
 209.9%
H
17.5
72.8
|
L
 98.8%
H
7.3
78.4
|
| Puravankara |
|
5,187.2
|
218.7
|
L
 -1.4%
H
217.0
222.5
|
L
 2.0%
H
216
225.0
|
L
 15.8%
H
185
244.7
|
L
 -8.2%
H
160.7
283
|
L
 0.5%
H
160.7
339.0
|
L
 172.9%
H
77.9
569.6
|
L
 200.9%
H
58.2
569.6
|
L
 335.3%
H
28.8
569.6
|
| PVP Ventures |
|
804.6
|
30.9
|
L
 -2.8%
H
30.6
32.3
|
L
 -6.8%
H
30.5
34
|
L
 0.8%
H
28.4
36.8
|
L
 4.3%
H
23
36.8
|
L
 33.1%
H
18.3
39.4
|
L
 129.7%
H
9.4
43.5
|
L
 209%
H
4.2
43.5
|
L
 550.5%
H
1.7
43.5
|
| Sam Industries |
|
47.1
|
42.5
|
L
 -1.2%
H
42.5
43.9
|
L
 -2.3%
H
41.3
49.8
|
L
 6.2%
H
36
49.8
|
L
 -8.2%
H
35.1
54.9
|
L
 -34.6%
H
35.1
73.5
|
L
 -29.0%
H
35.1
126.4
|
L
 226.2%
H
11.7
126.4
|
L
 325%
H
5.0
126.4
|
| Sobha |
|
15,243.7
|
1,425.4
|
L
 -1.8%
H
1417.1
1454
|
L
 -0.6%
H
1417.1
1577
|
L
 10.3%
H
1255
1577
|
L
 -5.9%
H
1130
1577
|
L
 14.2%
H
1130
1732.5
|
L
 205.3%
H
462.3
2160.8
|
L
 213.9%
H
401.1
2160.8
|
L
 396.2%
H
117.4
2160.8
|
| Sunteck Realty |
|
5,066.0
|
345
|
L
 -0.9%
H
343.2
349
|
L
 1.4%
H
333.1
358.1
|
L
 9.3%
H
305.3
382.4
|
L
 -15.5%
H
270.8
421.8
|
L
 -10.0%
H
270.8
478.8
|
L
 9.3%
H
270.8
699
|
L
 36.7%
H
252.1
699
|
L
 236.1%
H
87.3
699
|
| Texmaco Infra |
|
1,304.3
|
102.4
|
L
 0.4%
H
101.2
104.0
|
L
 5.6%
H
96.1
106.4
|
L
 4.1%
H
95.5
106.4
|
L
 5.5%
H
82.5
106.4
|
L
 10.9%
H
82.5
112.5
|
L
 83.6%
H
51.9
159.5
|
L
 46.8%
H
47.6
159.5
|
L
 249.4%
H
21.5
159.5
|
| Unitech |
|
1,279.4
|
4.9
|
L
 -1.4%
H
4.9
5.0
|
L
 0.6%
H
4.8
5.1
|
L
 -0.4%
H
4.6
5.2
|
L
 -4.5%
H
3.1
6.6
|
L
 -16.0%
H
3.1
10.5
|
L
 237.2%
H
1.3
19.8
|
L
 226%
H
1.1
19.8
|
L
 8.7%
H
0.4
19.8
|
| Vipul |
|
135.7
|
9.6
|
L
 1.3%
H
9.5
9.9
|
L
 -0.9%
H
9.1
9.9
|
L
 -4.3%
H
9.1
11.2
|
L
 -7.2%
H
9.1
13.7
|
L
 -12.2%
H
7.4
13.7
|
L
 -40.9%
H
7.4
53.0
|
L
 -60.8%
H
7.4
53.0
|
L
 -82.3%
H
7.4
104
|
| Nila Infrastructures |
|
355.7
|
9.0
|
L
 1.7%
H
8.9
9.4
|
L
 8.5%
H
7.9
9.4
|
L
 8.3%
H
7.9
9.5
|
L
 10.4%
H
5.9
9.5
|
L
 -3.2%
H
5.9
13.8
|
L
 73.7%
H
4.8
17.3
|
L
 110%
H
4.3
17.3
|
L
 -36.2%
H
2.2
29.1
|
| Arvind SmartSpaces |
|
2,906.6
|
633.7
|
L
 -2.0%
H
632
652
|
L
 2.6%
H
620.7
652
|
L
 7.8%
H
572.2
652
|
L
 6.8%
H
486.8
652
|
L
 0.8%
H
486.8
757
|
L
 92.4%
H
306
1025
|
L
 572.0%
H
92.5
1025
|
L
 651.7%
H
60.1
1025
|
| FGP |
|
13.6
|
11.5
|
L
 4.7%
H
10.5
11.6
|
L
 9.3%
H
9.6
11.6
|
L
 11.2%
H
9.5
12.8
|
L
 22.7%
H
8.0
12.8
|
L
 18.5%
H
7.3
13.7
|
L
 92.8%
H
4.3
14.2
|
L
 706.3%
H
1.3
15.0
|
L
 347.3%
H
0.7
15.0
|
| Nirlon |
|
5,258.4
|
583.5
|
L
 0.0%
H
580.9
587.4
|
L
 2.3%
H
568.3
589
|
L
 12.1%
H
500
589
|
L
 15.3%
H
481
589
|
L
 10.1%
H
445
615
|
L
 38.9%
H
370.2
615
|
L
 105.0%
H
268
615
|
L
 183.5%
H
165.1
615
|
| UTL Industries |
|
5.9
|
1.8
|
L
 -1.1%
H
1.8
1.9
|
L
 -3.8%
H
1.7
1.9
|
L
 14.0%
H
1.6
1.9
|
L
 -10.5%
H
1.4
2.1
|
L
 -27.8%
H
1.3
3.6
|
L
 4.1%
H
1.3
5.0
|
L
 -85.1%
H
1.3
14.2
|
L
 -74.9%
H
1.3
22.8
|
| Antariksh Industries |
|
0.0
|
1.6
|
L
 4.6%
H
1.6
1.6
|
L
 15%
H
1.5
1.6
|
L
 20.2%
H
1.3
1.6
|
L
 20.2%
H
1.3
1.6
|
L
 20.2%
H
1.3
1.6
|
L
 20.1%
H
1.3
1.6
|
L
 51.9%
H
1.1
1.6
|
L
 -60.6%
H
1.0
1.6
|
| Citadel Realty |
|
34.0
|
43.1
|
L
 3.0%
H
41
45.5
|
L
 -0.4%
H
37.4
45.5
|
L
 6.1%
H
36.5
54.4
|
L
 10.8%
H
31
54.4
|
L
 -9.0%
H
31
94.5
|
L
 114.1%
H
18.0
94.5
|
L
 379.1%
H
8
94.5
|
L
 282.8%
H
7.4
94.5
|
| Jamshri Realty |
|
56.6
|
81.0
|
L
 1.1%
H
80
82
|
L
 3.7%
H
77
82
|
L
 -3.4%
H
76.1
85.0
|
L
 1.1%
H
65
88.0
|
L
 -15.4%
H
65
141.3
|
L
 108.3%
H
35
295.7
|
L
 311.6%
H
20.3
295.7
|
L
 285.8%
H
12.5
295.7
|
| Marathon Nextgen Realty |
|
3,446.9
|
511.3
|
L
 -1.5%
H
508.8
520
|
L
 8.7%
H
469
528
|
L
 13.7%
H
430.1
528
|
L
 3.3%
H
368.3
528
|
L
 7.3%
H
368.3
769.5
|
L
 83.0%
H
273.1
769.5
|
L
 943.4%
H
49.3
769.5
|
L
 421.0%
H
37.5
769.5
|
| Raja Bahadur |
|
121.1
|
4,843
|
L
 5%
H
4843
4843
|
L
 2.2%
H
4406.1
5050
|
L
 2.8%
H
4406.1
5365
|
L
 12.4%
H
4175.1
5365
|
L
 3.1%
H
4135.1
5520
|
L
 32.0%
H
3275
10749
|
L
 84.1%
H
2725
16536.7
|
L
 239.9%
H
810
16536.7
|
| Simplex Realty |
|
43.3
|
144.9
|
L
 -1.5%
H
143
154.5
|
L
 -4.4%
H
143
161.6
|
L
 5.8%
H
130.5
172.1
|
L
 -13.3%
H
117.7
172.1
|
L
 -31.1%
H
117.7
222
|
L
 109.2%
H
66.5
300
|
L
 227.5%
H
46
300
|
L
 51.7%
H
29.6
300
|
| Victoria Mills |
|
59.2
|
6,000
|
L
 0.1%
H
6000
6048
|
L
 3.5%
H
5507.1
6048
|
L
 11.5%
H
5190
6079.8
|
L
 -4.8%
H
4501
7050
|
L
 -12.5%
H
4501
7280.0
|
L
 157.7%
H
2244
9637.1
|
L
 225.0%
H
1781.1
9637.1
|
L
 94.2%
H
1045
9637.1
|
| Modipon |
|
65.1
|
56.3
|
L
 -5%
H
56.3
56.3
|
L
 -5.7%
H
56.3
65.8
|
L
 67.1%
H
34.0
65.8
|
L
 75.4%
H
27.9
65.8
|
L
 11.5%
H
27.9
65.8
|
L
 59.1%
H
27.9
101.3
|
L
 147.3%
H
21.1
104.5
|
L
 437.4%
H
8.5
104.5
|
| Swadeshi Polytex |
|
137.9
|
35.4
|
L
 -1.0%
H
35
36.3
|
L
 1%
H
34.1
37.6
|
L
 -2.7%
H
33.6
40.2
|
L
 -19.4%
H
27
47.5
|
L
 -37.7%
H
27
76.7
|
L
 -7.0%
H
27
413.3
|
L
 548.8%
H
3.6
413.3
|
L
 1583.8%
H
0.9
413.3
|
| Elpro International |
|
2,446.4
|
144.4
|
L
 12.9%
H
126.7
149.7
|
L
 33.6%
H
116.6
149.7
|
L
 55.1%
H
92.1
149.7
|
L
 91.5%
H
75
149.7
|
L
 90.2%
H
71.2
149.7
|
L
 125.2%
H
54.5
149.7
|
L
 262.7%
H
39.3
149.7
|
L
 969.3%
H
13.4
149.7
|
| Krishna Ventures |
|
27.1
|
25.1
|
L
 2.0%
H
24.1
25.1
|
L
 3.9%
H
23.2
25.1
|
L
 26.0%
H
20.9
25.1
|
L
 -5.8%
H
17.1
28.5
|
L
 -17.4%
H
12.4
31.4
|
L
 -79.2%
H
12.4
124.8
|
L
 112.8%
H
9.6
136.0
|
L
 -95.6%
H
3.9
591.7
|
| Alfred Herbert |
|
224.9
|
2,915.5
|
L
 0.3%
H
2905.6
2915.5
|
L
 7.0%
H
2725.2
3074
|
L
 3.3%
H
2722
3074
|
L
 8.2%
H
2200
3535
|
L
 44.6%
H
1952.1
3974
|
L
 316.5%
H
666.6
3974
|
L
 345.5%
H
566.4
3974
|
L
 664.0%
H
360.1
3974
|
| G G Dandekar Properties |
|
33.3
|
69.9
|
L
 0.0%
H
69.9
69.9
|
L
 5.5%
H
63
70
|
L
 16.2%
H
59.9
70
|
L
 4.3%
H
46.5
70.1
|
L
 -10.9%
H
46.5
99
|
L
 29.5%
H
46.5
162.8
|
L
 34.8%
H
45
162.8
|
L
 19.0%
H
23.8
162.8
|
| Tulive Developers |
|
226.1
|
1,049.7
|
L
 2%
H
1049.7
1049.7
|
L
 10.4%
H
969.9
1049.7
|
L
 41.9%
H
726.5
1049.7
|
L
 29.3%
H
726.5
1049.7
|
L
 19.7%
H
682.7
1049.7
|
L
 483.2%
H
171.5
1133.2
|
L
 446.7%
H
166
1133.2
|
L
 504.0%
H
151.7
1133.2
|
| Skyline Millars |
|
68.5
|
17.0
|
L
 -0.6%
H
16.5
17.4
|
L
 -3.6%
H
16.2
19.4
|
L
 -0.5%
H
16.2
21.8
|
L
 -18.9%
H
14.2
22.8
|
L
 2.9%
H
14.2
36.6
|
L
 46.4%
H
8
36.6
|
L
 121.0%
H
7.5
36.6
|
L
 555.4%
H
1.6
36.6
|
| Arihant Superstructures |
|
1,198.7
|
277.2
|
L
 2.0%
H
270.7
278.8
|
L
 0.5%
H
267.9
286.6
|
L
 19.8%
H
224.4
306
|
L
 -2.5%
H
188.8
306
|
L
 -22.7%
H
188.8
465
|
L
 36.0%
H
158.6
553.6
|
L
 354.7%
H
60.1
553.6
|
L
 163.3%
H
15.8
553.6
|
| East Buildtech |
|
11.8
|
62.8
|
L
 4.9%
H
56.9
62.8
|
L
 3.0%
H
56.9
66.1
|
L
 11.2%
H
56.5
71.3
|
L
 11.8%
H
38.1
71.3
|
L
 -35.4%
H
38.1
103.4
|
L
 193.5%
H
21
280.2
|
L
 458.7%
H
11.8
280.2
|
L
 797.1%
H
6.7
280.2
|
| Lancor Holdings |
|
178.7
|
24.3
|
L
 0.8%
H
24
24.9
|
L
 -0.3%
H
23.2
25.4
|
L
 2.5%
H
23.2
27.3
|
L
 -18.3%
H
18.1
30.2
|
L
 14.3%
H
18.1
33.8
|
L
 -55.4%
H
18.1
57
|
L
 -55.4%
H
18.1
57
|
L
 -55.4%
H
18.1
57
|
| Kamanwala Housing |
|
25.9
|
18.4
|
L
 2%
H
17.5
18.6
|
L
 3.0%
H
17.2
18.6
|
L
 11.3%
H
15.6
18.6
|
L
 9.4%
H
14
18.6
|
L
 36%
H
12.8
28.9
|
L
 107.5%
H
7.9
28.9
|
L
 268.7%
H
4.5
28.9
|
L
 6.4%
H
2.9
28.9
|
| Parshwanath Corporation |
|
33.0
|
105.5
|
L
 -5%
H
105.5
106
|
L
 4.1%
H
105.5
111
|
L
 9.2%
H
89.3
112.0
|
L
 16.0%
H
71.8
112.0
|
L
 -28.2%
H
71.8
153.1
|
L
 280%
H
26.1
174.2
|
L
 270.7%
H
22.9
174.2
|
L
 632.3%
H
10.0
174.2
|
| Nimbus Projects |
|
359.8
|
186.3
|
L
 1.7%
H
175.8
188.8
|
L
 4.3%
H
165.6
188.8
|
L
 -5.1%
H
165.6
206.4
|
L
 -10.0%
H
165.6
213.8
|
L
 -27.0%
H
165.6
307
|
L
 365.7%
H
28.1
307
|
L
 510.7%
H
21.9
307
|
L
 208.4%
H
11.5
307
|
| EFC I |
|
2,809.1
|
189.9
|
L
 -2.0%
H
188.3
195.4
|
L
 -1.3%
H
178.2
199.8
|
L
 -3.2%
H
178.2
214.5
|
L
 -30.9%
H
173.9
277.8
|
L
 -43.9%
H
173.9
351.5
|
L
 -43.9%
H
173.9
351.5
|
L
 -43.9%
H
173.9
351.5
|
L
 -43.9%
H
173.9
351.5
|
| Dhansafal Finserve |
|
59.7
|
2.8
|
L
 -0.7%
H
2.7
2.9
|
L
 -1.8%
H
2.7
2.9
|
L
 -3.8%
H
2.6
3.0
|
L
 7.8%
H
2.1
3.2
|
L
 -33.0%
H
1.9
5.2
|
L
 -21.7%
H
1.9
7.6
|
L
 434.6%
H
0.5
7.6
|
L
 239.0%
H
0.4
7.6
|
| Vishvprabha Ventures |
|
12.5
|
40
|
L
 -2.4%
H
40
43
|
L
 1.0%
H
37
43
|
L
 -4.8%
H
37
45
|
L
 -35.9%
H
37
64.1
|
L
 -42.5%
H
37
79
|
L
 -32.6%
H
37
115.0
|
L
 70.0%
H
14.4
115.0
|
L
 529.9%
H
6.7
115.0
|
| Virya Resources |
|
52.5
|
349.7
|
L
H
349.7
349.7
|
L
H
349.7
349.7
|
L
 -44.5%
H
349.7
660
|
L
 -44.5%
H
349.7
660
|
L
 -40.7%
H
349.7
681
|
L
 39.0%
H
264.2
770
|
L
 326.5%
H
80.5
770
|
L
 547.0%
H
56.8
770
|
| Steel Strips |
|
19.9
|
23.1
|
L
 -1.6%
H
22.2
23.4
|
L
 12.2%
H
19.5
23.5
|
L
 6.7%
H
19.2
23.5
|
L
 5.4%
H
18
23.5
|
L
 -11.4%
H
18
30.1
|
L
 4.9%
H
16.0
42.9
|
L
 475.1%
H
4.2
62.5
|
L
 105.2%
H
3.6
62.5
|
| S & T Corporation |
|
15.4
|
4.9
|
L
 -2.0%
H
4.7
5.2
|
L
 -13.1%
H
4.7
5.3
|
L
 19.8%
H
3.9
7.3
|
L
 12.5%
H
3.3
7.3
|
L
 -28.0%
H
3.3
7.5
|
L
 -87.2%
H
3.3
57.5
|
L
 361.9%
H
1.1
94.2
|
L
 -87.9%
H
0.9
94.2
|
| NEO Infracon |
|
23.9
|
45
|
L
 0.5%
H
45
45
|
L
 2.1%
H
41.3
52.8
|
L
 1.2%
H
40.1
54
|
L
 16.9%
H
32.7
54
|
L
 79.9%
H
24.8
55.0
|
L
 379.2%
H
8.2
55.0
|
L
 221.4%
H
8.2
55.0
|
L
 2.6%
H
8.2
81
|
| Dynavision |
|
68.0
|
177
|
L
 -0.1%
H
177
177.6
|
L
 1.3%
H
166.3
182
|
L
 -1.6%
H
165.1
193.0
|
L
 -7.3%
H
145
200.0
|
L
 -32.3%
H
145
309
|
L
 7.9%
H
127.6
457.8
|
L
 162.2%
H
62
457.8
|
L
 574.3%
H
26
457.8
|
| ACI Infocom |
|
14.0
|
1.3
|
L
H
1.2
1.3
|
L
 2.4%
H
1.2
1.3
|
L
H
1.2
1.4
|
L
 18.7%
H
0.9
1.4
|
L
 -36.2%
H
0.9
2.4
|
L
 54.9%
H
0.8
3.7
|
L
 323.3%
H
0.3
3.7
|
L
 -81.7%
H
0.2
12.2
|
| Prime Urban Dvpt |
|
24.8
|
9.3
|
L
 1.1%
H
8.7
9.4
|
L
 4.8%
H
8.2
9.4
|
L
 17.9%
H
7.3
10.7
|
L
 9.7%
H
7.1
10.7
|
L
 -4.5%
H
7.0
19
|
L
 32.1%
H
6.3
19
|
L
 14.2%
H
5
19
|
L
 -49.9%
H
4.1
47.4
|
| Tatia Global Vennture |
|
39.6
|
2.6
|
L
H
2.6
2.7
|
L
 2.8%
H
2.4
2.8
|
L
 18.1%
H
2.2
2.8
|
L
H
1.9
2.8
|
L
 -8.1%
H
1.9
3.5
|
L
 123.1%
H
1.1
7.7
|
L
 335%
H
0.6
7.7
|
L
 741.9%
H
0.2
7.7
|
| Yogi Infra Projects |
|
11.9
|
7.1
|
L
 -2.6%
H
6.9
7.5
|
L
 -1.8%
H
6.9
7.5
|
L
 5.8%
H
6.7
9.0
|
L
 21.2%
H
4.3
9.0
|
L
 -11.4%
H
4.3
17.7
|
L
 110.4%
H
3
17.7
|
L
 119.5%
H
2.6
17.7
|
L
 291.7%
H
1.1
17.7
|
| Ansal Buildwell |
|
67.9
|
92
|
L
 -0.4%
H
91.1
94.4
|
L
 0.6%
H
87
95.3
|
L
 -13.2%
H
82.7
106
|
L
 -20.1%
H
79
129.0
|
L
 -18.2%
H
79
157.7
|
L
 27.1%
H
66.7
231
|
L
 117.8%
H
40.5
231
|
L
 14.4%
H
18
231
|
| Eldeco Housing |
|
845.2
|
859.6
|
L
 -1.0%
H
836.3
874.8
|
L
 3.8%
H
811.6
880
|
L
 4.6%
H
781.4
880
|
L
 -6.1%
H
740
1008.8
|
L
 13.6%
H
691.2
1044.1
|
L
 43.3%
H
578.6
1175
|
L
 9.7%
H
501.6
1175
|
L
 9.7%
H
501.6
1175
|
| Sikozy Realtors |
|
4.6
|
1.0
|
L
 -3.7%
H
1.0
1.1
|
L
 -9.7%
H
1.0
1.2
|
L
 -36.0%
H
1.0
1.7
|
L
 -10.4%
H
1.0
1.7
|
L
 2.0%
H
0.9
1.7
|
L
 2.0%
H
0.7
1.7
|
L
 18.4%
H
0.7
1.7
|
L
 58.5%
H
0.4
1.7
|
| Manor Estates |
|
7.6
|
9.3
|
L
H
9.3
10.2
|
L
 -6.6%
H
9.3
10.9
|
L
 -27.9%
H
9.3
14.3
|
L
 -14.7%
H
8.9
14.3
|
L
 -7.3%
H
5.4
18.6
|
L
 88.0%
H
2.4
19.6
|
L
 439.0%
H
1.6
19.6
|
L
 817.8%
H
0.9
19.6
|
| Shervani Industrial |
|
87.5
|
340
|
L
 1.5%
H
335.1
340
|
L
 -2.5%
H
318.1
386.8
|
L
 4.8%
H
300
386.8
|
L
 -15%
H
297.4
435
|
L
 -15.1%
H
297.4
569.9
|
L
 -21.6%
H
297.4
800
|
L
 48.5%
H
190
800
|
L
 146.4%
H
98.8
1195
|
| Hampton Sky Realty |
|
315.3
|
11.5
|
L
 0.2%
H
11.2
12.0
|
L
 2.8%
H
11.0
12.0
|
L
 -7.3%
H
10.7
12.9
|
L
 -9.3%
H
7.5
13.4
|
L
 -53.4%
H
7.5
32.1
|
L
 -74.7%
H
7.5
59
|
L
 124.2%
H
5
59
|
L
 1953.6%
H
0.4
59
|
| Bhudevi Infra |
|
107.2
|
233.7
|
L
 -5%
H
233.7
233.7
|
L
 -10.0%
H
233.7
272.4
|
L
 -1.4%
H
205.4
272.4
|
L
 -13.4%
H
205.4
272.4
|
L
 -27.7%
H
205.4
336.2
|
L
 1957.2%
H
11.9
336.2
|
L
 10286.7%
H
2.4
336.2
|
L
 10286.7%
H
2.4
336.2
|
| Sterling Greenwoods |
|
9.1
|
21.4
|
L
 5%
H
21.4
21.4
|
L
 15.2%
H
17.7
21.4
|
L
 28.7%
H
16.7
21.4
|
L
 -19.4%
H
16.3
28.3
|
L
 -41.7%
H
16.3
48
|
L
 -36.8%
H
16.3
60
|
L
 138.0%
H
7.8
60
|
L
 209.8%
H
5.1
60
|
| Square Four Projects |
|
16.5
|
8.4
|
L
 -1.2%
H
7.9
9.3
|
L
 7.6%
H
7.8
9.3
|
L
 13.1%
H
7.1
9.3
|
L
 -3.6%
H
6.6
9.5
|
L
 -18.5%
H
6.6
11.0
|
L
 -5.2%
H
6.3
16.2
|
L
 195.4%
H
3.0
16.2
|
L
 -65.6%
H
2.5
27.6
|
| Garnet Construction |
|
123.4
|
88.7
|
L
 0.4%
H
87.9
89.9
|
L
 3.1%
H
86.0
90
|
L
 8.3%
H
81.9
96.8
|
L
 5.5%
H
75.8
116
|
L
 260%
H
24.1
116
|
L
 478.9%
H
11.7
116
|
L
 363.4%
H
10.1
116
|
L
 587.9%
H
5.6
116
|
| Raghunath Intl |
|
5.4
|
10.8
|
L
H
10.8
10.8
|
L
 -4.0%
H
9.0
12.4
|
L
 -3.9%
H
9.0
12.4
|
L
 -12.5%
H
9.0
13.1
|
L
 -21.3%
H
9.0
16
|
L
 -6.8%
H
9.0
20.3
|
L
 95.5%
H
5.3
44.6
|
L
 673.4%
H
1.3
44.6
|
| Rajeswari Infra |
|
2.2
|
4.0
|
L
 -5.0%
H
4.0
4.4
|
L
 1.3%
H
3.8
4.5
|
L
 -6.3%
H
3.6
4.6
|
L
 -3.4%
H
3.6
6.8
|
L
 5.8%
H
3.1
6.8
|
L
 -27.4%
H
3.1
7.8
|
L
 3.3%
H
3.1
21
|
L
 -31.5%
H
2.6
21
|
| Supreme Holdings |
|
200.3
|
51.8
|
L
 -0.3%
H
51.7
52.5
|
L
 1.5%
H
50.3
54.8
|
L
 -5.9%
H
49.2
59.2
|
L
 -12.2%
H
43.2
64.5
|
L
 -45.0%
H
43.2
114.8
|
L
 -41.8%
H
43.2
116.5
|
L
 -41.8%
H
43.2
116.5
|
L
 -41.8%
H
43.2
116.5
|
| Prime Property |
|
37.0
|
21.8
|
L
 2.9%
H
21.2
22
|
L
 3.3%
H
20.1
22.5
|
L
 23.9%
H
16.9
24.0
|
L
 -17.9%
H
15.4
29.0
|
L
 -39.7%
H
15.4
47
|
L
 39.8%
H
13.5
47.9
|
L
 148.9%
H
8.3
47.9
|
L
 14.7%
H
7.2
50.9
|
| Anna Infrastructures |
|
14.4
|
37.8
|
L
 3.4%
H
35.5
38
|
L
 2.2%
H
30.5
39
|
L
 24.1%
H
27.5
39.4
|
L
 55.5%
H
23.8
39.9
|
L
 39.7%
H
21.9
39.9
|
L
 397.4%
H
7.7
57.2
|
L
 440%
H
5.7
57.2
|
L
 291.3%
H
5.7
57.2
|
| SSPDL |
|
19.8
|
15.3
|
L
 -1.3%
H
14.7
16.2
|
L
 2.1%
H
14.0
16.2
|
L
 15.1%
H
12.7
16.2
|
L
 48.8%
H
9.9
23.7
|
L
 -12.4%
H
9.5
23.7
|
L
 9.0%
H
9.5
31.5
|
L
 -0.3%
H
9.5
31.5
|
L
 -71.8%
H
9.4
118
|
| Asia Pack |
|
15.8
|
60
|
L
 -2.3%
H
60
61.4
|
L
 1.7%
H
56
61.4
|
L
 32.7%
H
47.5
61.5
|
L
 17%
H
36.1
61.5
|
L
 -46.6%
H
36.1
123.9
|
L
 125.6%
H
26.6
129.7
|
L
 270.4%
H
15.4
129.7
|
L
 359.4%
H
8.9
129.7
|
| Shri Krishna Devcon |
|
121.5
|
43.4
|
L
H
43.4
44.3
|
L
 0.7%
H
41.7
48
|
L
 9.5%
H
31.7
55
|
L
 24.3%
H
31.7
55
|
L
 31.6%
H
30
55
|
L
 92.9%
H
22.0
68.1
|
L
 259.1%
H
11.4
68.1
|
L
 263.6%
H
10.9
68.1
|
| Gothi Plascon |
|
37.0
|
36.3
|
L
 -4.6%
H
36.2
38.3
|
L
 0.1%
H
36.2
38.3
|
L
 2.8%
H
35.3
38.5
|
L
 -11.7%
H
33.3
46.8
|
L
 -20.6%
H
33.3
51.6
|
L
 -14.7%
H
28.0
53.9
|
L
 68.7%
H
17.8
53.9
|
L
 368.5%
H
6.4
53.9
|
| Ceenik Exports |
|
106.1
|
264.0
|
L
 2.6%
H
255.7
275
|
L
 5.4%
H
220.5
279.9
|
L
 -8.7%
H
220.5
295
|
L
 -5.4%
H
189.2
350
|
L
 -47.0%
H
189.2
711.2
|
L
 2708.0%
H
8.1
1280
|
L
 5342.3%
H
4.2
1280
|
L
 2203.2%
H
4.2
1280
|
| EPSOM Properties |
|
7.5
|
10.1
|
L
 1.9%
H
9.9
10.1
|
L
 4.1%
H
9.9
10.4
|
L
 38.6%
H
6.9
10.4
|
L
 62.9%
H
5.4
10.4
|
L
 1%
H
5.4
10.4
|
L
 143.4%
H
3.9
11.2
|
L
 179.8%
H
3
11.2
|
L
 60.3%
H
3
11.2
|
| Rander Corporation |
|
12.7
|
10.3
|
L
 -2%
H
10.3
10.3
|
L
 -4.4%
H
10.3
10.8
|
L
 2.9%
H
9.7
10.8
|
L
 -4.1%
H
9.7
11
|
L
 -1.6%
H
9.7
13.2
|
L
 105.8%
H
4.7
15.0
|
L
 8.5%
H
3.2
15.0
|
L
 -26.0%
H
3.2
15.0
|
| Radhe Developers |
|
92.2
|
1.8
|
L
 1.7%
H
1.8
1.9
|
L
 7.3%
H
1.6
1.9
|
L
 2.9%
H
1.6
2.0
|
L
 -2.8%
H
1.2
2.0
|
L
 2.9%
H
1.2
3.0
|
L
 -54.0%
H
1.2
4.9
|
L
 319.0%
H
0.4
18
|
L
 58.6%
H
0.4
18
|
| Kretto Syscon |
|
38.6
|
0.6
|
L
H
0.6
0.6
|
L
 -3.4%
H
0.6
0.6
|
L
H
0.5
0.6
|
L
 21.3%
H
0.5
0.9
|
L
 -70.6%
H
0.5
2.5
|
L
 50%
H
0.3
2.5
|
L
 50%
H
0.3
2.5
|
L
 -73.7%
H
0.2
13.5
|
| Narendra Properties |
|
25.7
|
36.1
|
L
 -0.5%
H
36.1
36.5
|
L
 3.3%
H
33.9
37
|
L
 -2.1%
H
32.3
38.7
|
L
 0.2%
H
28.9
38.7
|
L
 2.1%
H
28.9
48.9
|
L
 96.3%
H
16.9
69.3
|
L
 158.0%
H
13.7
69.3
|
L
 379.4%
H
6.0
69.3
|
| Navkar Urbanstructure |
|
96.5
|
0.9
|
L
 2.4%
H
0.9
0.9
|
L
 11.7%
H
0.8
0.9
|
L
 10.3%
H
0.8
0.9
|
L
 -33.9%
H
0.7
1.5
|
L
 -71.7%
H
0.7
3.6
|
L
 -70.3%
H
0.7
4.3
|
L
 -70.3%
H
0.7
4.3
|
L
 -70.3%
H
0.7
4.3
|
| RTCL |
|
17.8
|
14.9
|
L
 -0.3%
H
14.4
14.9
|
L
 -1.7%
H
14.1
15.5
|
L
 0.3%
H
13.6
16.0
|
L
 -7.1%
H
13.0
16.5
|
L
 -17.0%
H
13.0
23.0
|
L
 -6.2%
H
13.0
29.6
|
L
 245.6%
H
4.1
29.6
|
L
 260.7%
H
2.0
29.6
|
| Vas Infrastructure |
|
15.0
|
9.9
|
L
 -5%
H
9.9
9.9
|
L
 -1.1%
H
9.9
11.0
|
L
 4.4%
H
9.4
11.3
|
L
 -19.1%
H
8.4
11.6
|
L
 2.0%
H
5.9
29.5
|
L
 182.6%
H
2.6
29.5
|
L
 152.9%
H
2.6
29.5
|
L
 -23.9%
H
1.8
29.5
|
| KMF Builders |
|
11.1
|
9.2
|
L
 0.6%
H
8.7
9.5
|
L
 -0.5%
H
8.6
9.5
|
L
 32.6%
H
6.9
9.5
|
L
 46.4%
H
6.0
10.5
|
L
 -7.4%
H
5.9
13.7
|
L
 146.0%
H
3.4
14.4
|
L
 190.5%
H
2.4
14.4
|
L
 127.6%
H
1.4
14.4
|
| Rap Corp |
|
22.8
|
38.7
|
L
 -2.8%
H
38
41.8
|
L
 -2%
H
36.1
41.8
|
L
 10.8%
H
34
41.8
|
L
 33.1%
H
23.5
41.8
|
L
 14.0%
H
21.5
49.1
|
L
 43.8%
H
13.0
50.8
|
L
 348.8%
H
8.2
50.8
|
L
 372.3%
H
1.9
50.8
|
| Rainbow Foundations |
|
230.8
|
46.5
|
L
 0.0%
H
46
48.8
|
L
 0.0%
H
44.7
48.8
|
L
 -6.7%
H
43.5
53.9
|
L
 -20.5%
H
36.7
67.8
|
L
 -0.2%
H
35.6
139.2
|
L
 339.6%
H
9
139.2
|
L
 385.0%
H
7.6
139.2
|
L
 215.3%
H
7.4
139.2
|
| Shraddha Prime Proj |
|
665.0
|
164.6
|
L
 -0.8%
H
163
167.6
|
L
 -0.2%
H
161
169.8
|
L
 -1.2%
H
156
172.7
|
L
 -9.9%
H
146.2
185.2
|
L
 17.6%
H
133
258.9
|
L
 1439.8%
H
10.7
258.9
|
L
 4657.2%
H
3.6
258.9
|
L
 6484%
H
2.2
258.9
|
| Prerna Infrabuild |
|
83.5
|
23.1
|
L
 0.9%
H
22.7
23.9
|
L
 -0.3%
H
21.5
24.9
|
L
 -5.6%
H
19.0
26.0
|
L
 -8.8%
H
19.0
29
|
L
 -14.0%
H
19.0
37.0
|
L
 2.2%
H
19.0
51.0
|
L
 37.6%
H
15
54.1
|
L
 -17.1%
H
10.1
63.9
|
| Tirupati Sarjan |
|
31.3
|
9.5
|
L
 0.3%
H
9.1
9.7
|
L
 1.2%
H
8.6
9.7
|
L
 15.9%
H
8.1
10.6
|
L
 -11.8%
H
6.5
11.2
|
L
 -29.8%
H
6.5
16
|
L
 -5.6%
H
6.5
21.6
|
L
 78.2%
H
5.1
21.6
|
L
 -55.8%
H
3.2
28.4
|
| Rodium Realty |
|
54.5
|
167.9
|
L
 -1.4%
H
167.7
175
|
L
 -0.7%
H
160.1
179
|
L
 -7.0%
H
152.1
190
|
L
 6.6%
H
148
224.8
|
L
 -4.1%
H
141.3
257.3
|
L
 273.1%
H
40.0
257.3
|
L
 164.0%
H
35
257.3
|
L
 -6.7%
H
35
257.3
|
| Popular Estate |
|
23.8
|
17
|
L
 -4.2%
H
17
18.6
|
L
 -7.7%
H
17
18.6
|
L
 12.6%
H
15.1
19.3
|
L
 -9.9%
H
12.6
19.3
|
L
 -22.7%
H
12.6
28.2
|
L
 183.8%
H
9.0
33.2
|
L
 159.1%
H
5.4
33.2
|
L
 30.8%
H
5.4
33.2
|
| Croissance |
|
10.6
|
1.6
|
L
H
1.5
1.6
|
L
 -12.9%
H
1.5
1.9
|
L
 -35.4%
H
1.5
2.5
|
L
 -54.7%
H
1.5
3.7
|
L
 -45.8%
H
1.5
4.3
|
L
 -79.1%
H
1.5
8.3
|
L
 -48.7%
H
1.5
12.0
|
L
 -58.9%
H
1.5
12.0
|
| IITL Projects |
|
19.0
|
38
|
L
 -2.6%
H
36.5
39
|
L
 -13.4%
H
36.5
43.0
|
L
 -2.2%
H
33.0
46.6
|
L
 -29.6%
H
33.0
58.2
|
L
 -25.6%
H
33.0
73.9
|
L
 117.8%
H
14.6
78.1
|
L
 34.8%
H
14.6
78.1
|
L
 46.2%
H
14.1
78.1
|
| TCI Industries |
|
134.1
|
1,495
|
L
 -3.9%
H
1490
1495
|
L
 -4.5%
H
1455
1555
|
L
 16.8%
H
1250
1601
|
L
 11.6%
H
1225
1601
|
L
 16.8%
H
1182
1601
|
L
 28.3%
H
1045
1650
|
L
 68.5%
H
843.7
2179.7
|
L
 31.1%
H
378
2348.3
|
| HB Estate Developers |
|
155.7
|
80.0
|
L
 -5.0%
H
78
88.9
|
L
 14.0%
H
75.0
96.4
|
L
 21.7%
H
63.2
96.4
|
L
 14.8%
H
56.9
96.4
|
L
 -11.1%
H
56.9
110.9
|
L
 166.0%
H
27.8
125.1
|
L
 705.8%
H
9.1
125.1
|
L
 1017.6%
H
5
125.1
|
| Genus Prime Infra |
|
231.7
|
29.7
|
L
 5.0%
H
27.1
29.7
|
L
 10.2%
H
26.5
29.7
|
L
 29.2%
H
21.5
29.7
|
L
 -7.6%
H
20.2
35.4
|
L
 11.9%
H
16.3
35.4
|
L
 172.1%
H
9.9
35.4
|
L
 408.7%
H
4.3
35.4
|
L
 557.3%
H
1.1
35.4
|
| MPDL |
|
25.6
|
34.6
|
L
 -3.6%
H
34.6
34.6
|
L
 -2.8%
H
34.6
36.0
|
L
 -17.6%
H
34.6
45.7
|
L
 -14.8%
H
29.4
46.0
|
L
 -15.1%
H
29.4
60.6
|
L
 49.4%
H
19.3
92.7
|
L
 277.3%
H
7.6
92.7
|
L
 193.2%
H
2.2
92.7
|
| Premier Energy |
|
32.8
|
7.9
|
L
 2.5%
H
7.5
8.0
|
L
 0.6%
H
7.5
8.1
|
L
 19.8%
H
6.2
8.1
|
L
 -14.5%
H
6.0
9.7
|
L
 33.7%
H
4.8
17
|
L
 72.6%
H
3.4
25.9
|
L
 72.6%
H
3.4
25.9
|
L
 89.0%
H
3.4
25.9
|
| RDB Infrastructure and Power |
|
579.7
|
29.3
|
L
 3.7%
H
27.8
29.7
|
L
 3.2%
H
25.7
29.8
|
L
 -14.0%
H
25.7
41.0
|
L
 -57.6%
H
25.7
72
|
L
 -44.9%
H
25.7
91.9
|
L
 648.2%
H
3.9
91.9
|
L
 1476.9%
H
1.8
91.9
|
L
 951.3%
H
1.1
91.9
|
| Maxheights |
|
20.5
|
13.2
|
L
 3.1%
H
12.2
14.4
|
L
 12%
H
11.8
14.4
|
L
 5.3%
H
10.3
14.4
|
L
 -0.8%
H
10.3
14.4
|
L
 -17.2%
H
10.3
20.3
|
L
 -84.9%
H
10.3
91.9
|
L
 10.1%
H
10.3
100.0
|
L
 -74.1%
H
9.5
110.2
|
| SV Global Mill |
|
260.4
|
144
|
L
 2.5%
H
133
147.0
|
L
 -3.9%
H
133
156
|
L
 1.4%
H
132.1
157.9
|
L
 -1.2%
H
119
169
|
L
 -4%
H
119
193.0
|
L
 150.3%
H
55.6
193.0
|
L
 287.6%
H
35.4
193.0
|
L
 21.9%
H
26.6
207.5
|
| Unishire Urban Infra |
|
4.6
|
1.9
|
L
 1.6%
H
1.6
1.9
|
L
 18.9%
H
1.6
1.9
|
L
 45.4%
H
1.4
1.9
|
L
 13.2%
H
1.1
1.9
|
L
 -7.8%
H
1.1
3.6
|
L
 24.3%
H
1.1
6.5
|
L
 26%
H
0.9
6.5
|
L
 -81.1%
H
0.8
10.3
|
| Laddu Gopal Online Services |
|
11.2
|
0.8
|
L
 -1.2%
H
0.8
0.8
|
L
 3.8%
H
0.8
0.9
|
L
 3.8%
H
0.7
0.9
|
L
 -5.7%
H
0.7
1.2
|
L
 -73.1%
H
0.7
5.2
|
L
 -89.2%
H
0.7
9.0
|
L
 -89.6%
H
0.7
14.2
|
L
 -74.2%
H
0.7
14.2
|
| Cemantic InfraTech |
|
13.0
|
5.2
|
L
 0.4%
H
4.9
5.4
|
L
 4.4%
H
4.7
5.4
|
L
 4%
H
4.6
5.4
|
L
 38.3%
H
3.6
5.8
|
L
 -1.7%
H
3.6
7.1
|
L
 59.5%
H
2.2
11.6
|
L
 30%
H
2.2
11.6
|
L
 17.4%
H
0.8
13.1
|
| Crane Infrastructure |
|
9.8
|
13.5
|
L
 1.5%
H
13.3
14.5
|
L
 -1.4%
H
12.7
14.9
|
L
 -3.8%
H
12.7
15.9
|
L
 -4.6%
H
9.1
16.5
|
L
 -32.7%
H
9.1
24.1
|
L
 9.7%
H
9.1
40
|
L
 234.2%
H
3.9
40
|
L
 113.8%
H
2.3
40
|
| Jet Infraventure |
|
13.2
|
13.1
|
L
 -4.9%
H
13.1
13.1
|
L
 -4.9%
H
13.1
13.1
|
L
 -6.6%
H
13.1
14.5
|
L
 -23.8%
H
13.1
16.3
|
L
 -39.0%
H
10.0
22.1
|
L
 -41.9%
H
7.8
46.0
|
L
 -66.8%
H
7.8
54.9
|
L
 -63.6%
H
7.8
54.9
|
| AGI Infra |
|
4,533.6
|
371.1
|
L
 0.1%
H
365.7
374.3
|
L
 -6.2%
H
362.3
434.4
|
L
 9.2%
H
321.4
434.4
|
L
 50.3%
H
230.7
434.4
|
L
 125.6%
H
147
434.4
|
L
 316.5%
H
65.7
434.4
|
L
 316.5%
H
65.7
434.4
|
L
 316.5%
H
65.7
434.4
|
| Adhbhut Infra |
|
15.3
|
13.9
|
L
 -3.8%
H
13.8
14.3
|
L
 -2.4%
H
13.6
14.9
|
L
 -0.9%
H
12.8
18.4
|
L
 -2.4%
H
11.3
18.4
|
L
 -18.8%
H
11.3
23.7
|
L
 -95.4%
H
11.3
363.8
|
L
 -92.9%
H
11.3
363.8
|
L
 -72.8%
H
11.3
363.8
|
| Decorous Investment |
|
4.9
|
14.2
|
L
 3.1%
H
13.1
14.3
|
L
 13.3%
H
13.1
14.3
|
L
 -0.7%
H
12.3
14.7
|
L
 33.1%
H
11.2
16.6
|
L
 16.7%
H
8.7
16.6
|
L
 -8.3%
H
7.9
18.8
|
L
 -0.4%
H
7.9
26
|
L
 -0.6%
H
7.9
26
|
| Generic Engineering |
|
229.3
|
40.2
|
L
 -2.0%
H
40.1
41.1
|
L
 -1.8%
H
40
42.2
|
L
 -7.2%
H
40
45.5
|
L
 -24.9%
H
39.0
60.0
|
L
 26.0%
H
30.2
60.0
|
L
 -31.1%
H
22.0
71.0
|
L
 -10.7%
H
22.0
71.0
|
L
 -26.4%
H
22.0
71.0
|
| Grovy |
|
56.3
|
42.2
|
L
 0.7%
H
41.9
43.9
|
L
 2.9%
H
40.5
45.6
|
L
 9.3%
H
32.7
45.6
|
L
 -3.3%
H
32
47
|
L
 -18.9%
H
32
54
|
L
 67.6%
H
18.2
98.2
|
L
 396.2%
H
8.1
98.2
|
L
 390.5%
H
4.3
98.2
|
| Abhishek Infraventures |
|
4.0
|
7.9
|
L
 -5.0%
H
7.9
8.4
|
L
 10.7%
H
7.3
8.4
|
L
 22.2%
H
6.8
8.6
|
L
 0.3%
H
6.4
8.6
|
L
 8.0%
H
6.1
8.8
|
L
 97.0%
H
3.4
11.4
|
L
 49.7%
H
2.5
11.4
|
L
 -77.5%
H
0.9
64.5
|
| R J Shah & Company |
|
12.7
|
455
|
L
 -2.2%
H
455
455
|
L
 -2.2%
H
455
455
|
L
 -9.3%
H
455
500.4
|
L
 -13.8%
H
455
501.7
|
L
 2.7%
H
422
660
|
L
 12.2%
H
294.7
660
|
L
 -46.8%
H
294.7
813
|
L
 60.2%
H
287.7
995
|
| Ladam Affordable Housing |
|
12.5
|
6.8
|
L
 -4.1%
H
6.8
7.1
|
L
 -0.9%
H
6.5
7.2
|
L
 -0.6%
H
6.3
8
|
L
 4.6%
H
5.6
9.5
|
L
 2.7%
H
5.6
9.5
|
L
 36.2%
H
4.3
12.6
|
L
 184.9%
H
2.2
12.6
|
L
 12.4%
H
2.2
16.7
|
| IRB InvIT Fund |
|
7,854.9
|
61.3
|
L
 -0.6%
H
61
62.3
|
L
 1.3%
H
60.5
62.3
|
L
 2.1%
H
59.8
62.3
|
L
 -1.1%
H
57.1
63.3
|
L
 10.4%
H
53.5
65.3
|
L
 -15.1%
H
49.9
74.7
|
L
 12.0%
H
49.9
74.7
|
L
 33.2%
H
23.3
74.7
|
| India Grid Trust |
|
14,951.0
|
173.7
|
L
 0.2%
H
173.1
174.2
|
L
 1.0%
H
171.5
174.2
|
L
 1.8%
H
167
177.9
|
L
 6.2%
H
161.0
177.9
|
L
 18.3%
H
145.8
177.9
|
L
 23.7%
H
126
177.9
|
L
 36.3%
H
126
177.9
|
L
 75.1%
H
84
177.9
|
| Patidar Buildcon |
|
4.6
|
8.4
|
L
 5%
H
7.6
8.4
|
L
 0.2%
H
7.6
8.4
|
L
 -0.9%
H
7.6
8.5
|
L
 -9.2%
H
7.6
9.8
|
L
 -15.1%
H
7.0
10.7
|
L
 -9.8%
H
4.7
16.1
|
L
 526.9%
H
1.4
16.3
|
L
 -11.6%
H
0.5
16.3
|
| Trescon |
|
71.0
|
9.8
|
L
 -2%
H
9.6
10.9
|
L
 6.3%
H
9
10.9
|
L
 -1.5%
H
9
10.9
|
L
 11.3%
H
7.9
10.9
|
L
 -12.5%
H
6.3
14
|
L
 -21.7%
H
6.3
23.2
|
L
 -82.4%
H
6.3
61
|
L
 531.6%
H
6.3
101.9
|
| Sanathnagar Ent |
|
12.0
|
38.2
|
L
 -0.2%
H
36.3
39.8
|
L
 -0.8%
H
35.0
39.8
|
L
 2.7%
H
35.0
44.4
|
L
 -12.6%
H
29.8
46
|
L
 9.7%
H
29.0
54.3
|
L
 56.9%
H
15.2
87.6
|
L
 92.7%
H
13.8
87.6
|
L
 945.2%
H
6.5
87.6
|
| Ratnabhumi Developers |
|
364.4
|
266.0
|
L
 -0.4%
H
253.8
266.4
|
L
 2.5%
H
241.8
280
|
L
 12.1%
H
236.2
280
|
L
 22.8%
H
183.6
280
|
L
 176.7%
H
88.1
280
|
L
 103.0%
H
86.5
280
|
L
 437.3%
H
51.9
280
|
L
 479.4%
H
40
280
|
| Gallops Enterprise |
|
9.5
|
19
|
L
 -2.5%
H
19
19.5
|
L
 -13.0%
H
19
21.9
|
L
 -32.1%
H
19
27.9
|
L
 -4.2%
H
18.0
28.4
|
L
 -5.5%
H
16.5
28.4
|
L
 7.6%
H
16
29.9
|
L
 352.4%
H
3.8
112.7
|
L
 191.0%
H
3.8
112.7
|
| Gujarat Credit Corp |
|
23.0
|
27.0
|
L
 -0.3%
H
27
27.0
|
L
 -5.7%
H
27
30
|
L
 9.1%
H
24.8
30
|
L
 22.8%
H
22
31.0
|
L
 -26.1%
H
22
38.4
|
L
 19.4%
H
18.3
79.8
|
L
 456.9%
H
4.7
98
|
L
 81.9%
H
3.5
98
|
| National Standard |
|
2,717.6
|
1,358.8
|
L
 -3.7%
H
1355.1
1435
|
L
 1.3%
H
1344.6
1450.8
|
L
 3.4%
H
1290.1
1489
|
L
 -10.5%
H
1214.1
1562
|
L
 -59.5%
H
1206
3450
|
L
 -72.3%
H
1206
6974
|
L
 130.3%
H
560.5
19000
|
L
 6104.6%
H
23.0
19000
|
| Dhanuka Infra Realty |
|
9.5
|
12.3
|
L
 4.2%
H
11.3
12.4
|
L
 -3.9%
H
11.3
12.4
|
L
 -5.0%
H
11.3
14.9
|
L
 -38.2%
H
8.9
19.9
|
L
 -58.3%
H
8.9
34
|
L
 30.9%
H
7.3
34
|
L
 64%
H
5.9
34
|
L
 69.7%
H
5.9
34
|
| Shradha Realty |
|
298.1
|
36.8
|
L
 -4.0%
H
36.3
38.9
|
L
 2.0%
H
35.0
38.9
|
L
 5.5%
H
35
42.9
|
L
 -2.6%
H
26.3
43.7
|
L
 -30.2%
H
26.3
72.1
|
L
 136.0%
H
14.2
89.1
|
L
 409.0%
H
6.6
89.1
|
L
 795.4%
H
3.5
89.1
|
| Pansari Developers |
|
560.3
|
321.2
|
L
 -0.2%
H
321.2
321.2
|
L
 7.3%
H
299.3
329.5
|
L
 14.1%
H
252.4
330
|
L
 8.5%
H
248.5
330
|
L
 82.3%
H
176.2
352.3
|
L
 253.9%
H
70.2
352.3
|
L
 613.7%
H
45.0
352.3
|
L
 1299.3%
H
21.9
352.3
|
| ART Nirman |
|
101.1
|
40.5
|
L
 0.6%
H
40.3
42.0
|
L
 -9.0%
H
39.8
45
|
L
 -2.6%
H
39.8
54.8
|
L
 -8.9%
H
29.4
54.8
|
L
 -9.2%
H
29.4
72.5
|
L
 -15.8%
H
29.4
97.7
|
L
 26.6%
H
29.4
195.9
|
L
 54.3%
H
16.8
195.9
|
| Sumit Woods |
|
237.0
|
49.5
|
L
 -0.8%
H
49.2
51.5
|
L
 -7.9%
H
48
53.6
|
L
 -1.3%
H
45.2
61
|
L
 -0.2%
H
31.7
61
|
L
 -46.3%
H
31.7
109.9
|
L
 38.7%
H
27
157.8
|
L
 390.4%
H
9.6
157.8
|
L
 114.4%
H
7.5
157.8
|
| Vivid Mercantile |
|
75.2
|
7.5
|
L
 0.3%
H
7.1
7.6
|
L
 -0.3%
H
7.1
7.6
|
L
 0.8%
H
6.9
8.0
|
L
 5.9%
H
6.7
8.9
|
L
 -9.0%
H
4.0
8.9
|
L
 116.8%
H
3.0
10.8
|
L
 400%
H
1.4
10.8
|
L
H
0.8
10.8
|
| Nila Spaces |
|
610.1
|
15.5
|
L
 2.6%
H
14.7
15.6
|
L
 14.2%
H
13.2
15.8
|
L
 13.8%
H
12.8
15.8
|
L
 2.4%
H
11.4
15.8
|
L
 30.4%
H
10.6
20.5
|
L
 443.5%
H
2.5
20.5
|
L
 1091.5%
H
1.3
20.5
|
L
 -16.3%
H
0.5
20.5
|
| Embassy Office Parks REIT |
|
39,955.6
|
421.5
|
L
 0.1%
H
418.2
423.4
|
L
 -0.8%
H
418.2
427
|
L
 -3.6%
H
418.2
451.4
|
L
 -4.6%
H
410.2
462
|
L
 11.1%
H
374.1
462
|
L
 35.0%
H
284
462
|
L
 34.5%
H
284
462
|
L
 -3.7%
H
284
512
|
| Mindspace REIT |
|
28,321.6
|
464.9
|
L
 0.6%
H
458.6
470.0
|
L
 -0.5%
H
458.6
475.5
|
L
 -2.2%
H
458.6
485.0
|
L
 -6.0%
H
441.0
511.7
|
L
 20.7%
H
375.2
511.7
|
L
 42.7%
H
296
511.7
|
L
 60.6%
H
275.0
511.7
|
L
 69.1%
H
275.0
511.7
|
| Suratwwala Business Group |
|
468.2
|
27
|
L
 0.3%
H
26.8
27.6
|
L
 0.8%
H
26.5
28.7
|
L
 2.8%
H
25.5
34.9
|
L
 -15.3%
H
18.4
34.9
|
L
 -32.2%
H
18.4
48.7
|
L
 39.9%
H
18.4
142.4
|
L
 23.0%
H
16.5
142.4
|
L
 23.0%
H
16.5
142.4
|
| Atal Realtech |
|
352.4
|
28.4
|
L
 -0.1%
H
28.2
28.6
|
L
 7.0%
H
26.0
28.9
|
L
 16.1%
H
24.5
28.9
|
L
 4.5%
H
20.4
28.9
|
L
 102.0%
H
13.3
29.2
|
L
 39.3%
H
6.5
29.2
|
L
 1169.6%
H
2.0
29.2
|
L
 509.0%
H
2.0
29.2
|
| Veer Global Infra |
|
229.8
|
141.5
|
L
 0.9%
H
140.5
143
|
L
 6.0%
H
128
151
|
L
 58.5%
H
82.7
151
|
L
 50.8%
H
71.8
151
|
L
 1.1%
H
71.8
155
|
L
 96.0%
H
69
273
|
L
 425.2%
H
23.4
273
|
L
H
12.4
273
|
| Hemisphere Properties |
|
4,395.0
|
154.2
|
L
 4.8%
H
147.1
158.9
|
L
 20.4%
H
129
158.9
|
L
 23%
H
120.7
158.9
|
L
 17.3%
H
111.2
158.9
|
L
 19.9%
H
111.2
190.7
|
L
 62.4%
H
91.4
265.0
|
L
 15.0%
H
79.9
265.0
|
L
 128.0%
H
54.4
265.0
|
| TARC |
|
4,033.7
|
136.7
|
L
 -2.4%
H
135.8
140.4
|
L
 3%
H
132.3
141.8
|
L
 8.2%
H
120.2
142.7
|
L
 -7.6%
H
109.1
165.8
|
L
 -5.9%
H
109.1
206.1
|
L
 160.9%
H
49.6
270.0
|
L
 408.1%
H
26.2
270.0
|
L
 277.1%
H
19.1
270.0
|
| Ravinder Heights |
|
251.9
|
41.1
|
L
 -1.9%
H
40
42.8
|
L
 -2.1%
H
40
44.0
|
L
 2.6%
H
37.8
46.3
|
L
 -14.1%
H
28.5
50.0
|
L
 -1.1%
H
28.5
71.4
|
L
 54.1%
H
22.7
81.9
|
L
 146.0%
H
16.6
81.9
|
L
 -80.2%
H
15.1
81.9
|
| Brookfield Real Estate |
|
20,898.9
|
326.5
|
L
 0.9%
H
323.2
327
|
L
 0.2%
H
315.5
328.5
|
L
 -2.7%
H
315.5
342
|
L
 -7.7%
H
312.4
375.7
|
L
 9.0%
H
293.4
375.7
|
L
 19.1%
H
232.1
375.7
|
L
 29.4%
H
220
375.7
|
L
 18.7%
H
215
375.7
|
| Lodha Developers |
|
96,113.7
|
962.1
|
L
 -0.5%
H
956.4
974.9
|
L
 7.2%
H
901
974.9
|
L
 23.5%
H
762.4
974.9
|
L
 -8.8%
H
650.8
1113.2
|
L
 -25.3%
H
650.8
1531
|
L
 107.9%
H
464.7
1650.0
|
L
 204.6%
H
305
1650.0
|
L
 295.9%
H
211.3
1650.0
|
| PowerGrid Infra |
|
8,473.0
|
93.1
|
L
 0.0%
H
93.1
93.3
|
L
 -0.1%
H
93.0
93.6
|
L
 1.1%
H
92.1
94.2
|
L
 -0.2%
H
88.1
94.6
|
L
 15.3%
H
79.6
98.2
|
L
 -24.9%
H
75.0
126.0
|
L
 -6.9%
H
75.0
142
|
L
 -6.9%
H
75.0
142
|
| SBL Infratech |
|
3.7
|
45.6
|
L
 0.2%
H
45.4
45.6
|
L
 -1.3%
H
44.1
46.5
|
L
 17.8%
H
37.1
50
|
L
 24.3%
H
31
50
|
L
 8.6%
H
30.6
54.5
|
L
 -36.8%
H
25.9
97
|
L
H
25.9
130
|
L
H
25.9
130
|
| Samor Reality |
|
217.0
|
96
|
L
 -0.3%
H
94.1
100.9
|
L
 6.0%
H
89.0
100.9
|
L
 12.9%
H
72.5
100.9
|
L
 32.1%
H
64.3
100.9
|
L
 39.4%
H
48.6
100.9
|
L
 113.3%
H
29
138.6
|
L
H
29
138.6
|
L
H
29
138.6
|
| Shriram Properties |
|
1,653.5
|
96.9
|
L
 5.9%
H
91.1
98.9
|
L
 14.7%
H
85.0
98.9
|
L
 28.5%
H
74.6
98.9
|
L
 26.9%
H
60.6
98.9
|
L
 31.8%
H
60.6
105.6
|
L
 47.0%
H
60.6
147.6
|
L
 -17.9%
H
53
147.6
|
L
 -17.9%
H
53
147.6
|
| Modis Navnirman |
|
722.6
|
368.9
|
L
 -0.3%
H
363
385.4
|
L
 -6.7%
H
361.2
415.1
|
L
 20.5%
H
291.6
415.1
|
L
 11.8%
H
276
415.1
|
L
 -3.2%
H
276
415.1
|
L
 -3.2%
H
276
415.1
|
L
 -3.2%
H
276
415.1
|
L
 -3.2%
H
276
415.1
|
| B-Right Realestate |
|
991.8
|
960
|
L
 0.5%
H
913
960
|
L
 1.6%
H
871
972
|
L
 -4.8%
H
871
990.1
|
L
 49.5%
H
620
1007.9
|
L
 174.3%
H
226
1007.9
|
L
 357.1%
H
105.3
1007.9
|
L
H
105.3
1007.9
|
L
H
105.3
1007.9
|
| Kesar |
|
3,490.7
|
1,246.8
|
L
 0.3%
H
1220
1249.9
|
L
 -0.2%
H
1196
1270
|
L
 3.9%
H
1153
1270
|
L
 8.9%
H
1025
1270
|
L
 84.3%
H
530
1287.4
|
L
 3582.1%
H
24.4
1287.4
|
L
H
14.3
1287.4
|
L
H
14.3
1287.4
|
| Shantidoot Infra Serv |
|
101.2
|
562.8
|
L
 5%
H
562.8
562.8
|
L
 21.5%
H
486.2
562.8
|
L
 120.9%
H
267.5
562.8
|
L
 189.4%
H
189.8
562.8
|
L
 107.7%
H
152
562.8
|
L
 563.3%
H
73.4
562.8
|
L
H
70.7
562.8
|
L
H
70.7
562.8
|
| Keystone Realtors |
|
5,479.7
|
434.1
|
L
 1.0%
H
424
438
|
L
 10.4%
H
388.6
444
|
L
 7.6%
H
385.8
444
|
L
 -6.2%
H
358.8
511
|
L
 -13.3%
H
358.8
697
|
L
 -3.2%
H
358.8
801.1
|
L
 -19.8%
H
358.8
801.1
|
L
 -19.8%
H
358.8
801.1
|
| Homesfy Realty |
|
38.7
|
120.1
|
L
 5.0%
H
114.4
120.1
|
L
 -14.1%
H
114.3
133.0
|
L
 -6.0%
H
114.3
154.8
|
L
 -27.2%
H
114.3
168.5
|
L
 -66.8%
H
114.3
393.9
|
L
 -76.5%
H
114.3
979.3
|
L
 -39.1%
H
114.3
979.3
|
L
 -39.1%
H
114.3
979.3
|
| SVS Ventures |
|
19.9
|
9.3
|
L
 1.0%
H
9.3
9.3
|
L
 -14.9%
H
9.2
10.7
|
L
 -10.6%
H
9
11.5
|
L
 -28.5%
H
8.7
14
|
L
 -29.5%
H
7.4
15.5
|
L
 31.4%
H
6.9
20.0
|
L
H
6.7
23.7
|
L
H
6.7
23.7
|
| BEML Land Assets |
|
863.0
|
207.2
|
L
 0.1%
H
205.1
215.0
|
L
 8.4%
H
189
215.0
|
L
 21.6%
H
168.1
215.0
|
L
 9.7%
H
155.5
215.0
|
L
 5.1%
H
155.5
235
|
L
 15.7%
H
136
377.5
|
L
 -88.7%
H
136
377.5
|
L
 -88.7%
H
136
377.5
|
| Nexus Select Trust |
|
23,767.3
|
156.9
|
L
 1.4%
H
154.2
157.5
|
L
 1.0%
H
154.1
158.3
|
L
 1.1%
H
153.1
160
|
L
 -1.9%
H
150
163.5
|
L
 20.3%
H
128.5
168.4
|
L
 56.9%
H
103
168.4
|
L
 56.9%
H
103
168.4
|
L
 56.9%
H
103
168.4
|
| Transindia Real |
|
703.2
|
28.6
|
L
 1.9%
H
27.9
29.3
|
L
 7.2%
H
26.8
29.3
|
L
 12.5%
H
25.5
29.5
|
L
 23.3%
H
21.5
29.5
|
L
 -11.5%
H
21.5
37.7
|
L
 -91.7%
H
21.5
60.5
|
L
 -91.7%
H
21.5
60.5
|
L
 -91.7%
H
21.5
60.5
|
| Signatureglobal |
|
12,719.7
|
905.3
|
L
 0.2%
H
894
910
|
L
 4.1%
H
865
910
|
L
 9.2%
H
782.1
910
|
L
 1.7%
H
705.2
1111
|
L
 -20.1%
H
705.2
1309.5
|
L
 135.1%
H
444
1647
|
L
 135.1%
H
444
1647
|
L
 135.1%
H
444
1647
|
| Max Estates |
|
6,669.6
|
408.1
|
L
 -2.6%
H
403
419
|
L
 4.3%
H
390.2
420
|
L
 13.0%
H
355
420
|
L
 7.3%
H
305.5
473.2
|
L
 5.5%
H
305.5
564.3
|
L
 88.7%
H
242.8
698.8
|
L
 88.7%
H
242.8
698.8
|
L
 88.7%
H
242.8
698.8
|
| Suraj Estate |
|
1,135.0
|
237.6
|
L
 -1.5%
H
235
243.0
|
L
 1.8%
H
232.1
247
|
L
 13.7%
H
205.5
267.1
|
L
 5.3%
H
171.3
267.1
|
L
 -14.8%
H
171.3
398.7
|
L
 -34.0%
H
171.3
847
|
L
 -34.0%
H
171.3
847
|
L
 -34.0%
H
171.3
847
|
| Indus Infra Trust |
|
5,481.1
|
125.5
|
L
 -0.8%
H
124.6
127.1
|
L
 -3.0%
H
124.6
133.0
|
L
 -0.2%
H
124.3
133.0
|
L
 3.6%
H
119.2
133.0
|
L
 15.5%
H
106
133.0
|
L
 25.5%
H
99.1
133.0
|
L
 25.5%
H
99.1
133.0
|
L
 25.5%
H
99.1
133.0
|
| SCIL |
|
2,465.9
|
52.9
|
L
 1.7%
H
52.3
54.5
|
L
 19.1%
H
44.7
55
|
L
 25.9%
H
41.2
55
|
L
 17.0%
H
34.3
55
|
L
 16.5%
H
34.3
60.3
|
L
 95.7%
H
34.3
108.6
|
L
 95.7%
H
34.3
108.6
|
L
 95.7%
H
34.3
108.6
|
| Mason Infratech |
|
309.4
|
129.3
|
L
 1.0%
H
127.1
133.8
|
L
 -6.6%
H
127
142.8
|
L
 -14.7%
H
127
175.0
|
L
 -28.2%
H
121
182.8
|
L
 28.0%
H
98
220
|
L
 102.0%
H
73.5
220
|
L
 102.0%
H
73.5
220
|
L
 102.0%
H
73.5
220
|
| Arkade Developers |
|
2,295.9
|
123.7
|
L
 -1.6%
H
123.0
126.9
|
L
 4.9%
H
117.9
131
|
L
 8.7%
H
110.6
131
|
L
 0.2%
H
92.6
131
|
L
 -20.4%
H
92.6
213.7
|
L
 -3.4%
H
92.6
213.7
|
L
 -3.4%
H
92.6
213.7
|
L
 -3.4%
H
92.6
213.7
|
| Capital Infra Trust |
|
2,230.6
|
70
|
L
 0.1%
H
70.0
70.4
|
L
 0.0%
H
69.3
70.6
|
L
 0.1%
H
69.3
71.8
|
L
 -5.3%
H
67
75.0
|
L
 -20.1%
H
67
94.5
|
L
 -29.3%
H
67
109.0
|
L
 -29.3%
H
67
109.0
|
L
 -29.3%
H
67
109.0
|
| RDB Real Estate Constructions |
|
434.1
|
165
|
L
 -0.6%
H
157.7
166
|
L
 -6.4%
H
157.7
176
|
L
 15.4%
H
133.8
194.5
|
L
 1.6%
H
126.4
194.5
|
L
 76.8%
H
95.2
336.0
|
L
H
12.9
336.0
|
L
H
12.9
336.0
|
L
H
12.9
336.0
|
| Kalpataru |
|
7,930.8
|
385.2
|
L
 3.4%
H
370.3
401
|
L
 18.3%
H
320
401
|
L
 28%
H
295.2
401
|
L
 14.2%
H
258
401
|
L
 -7.0%
H
258
457.4
|
L
 -7.0%
H
258
457.4
|
L
 -7.0%
H
258
457.4
|
L
 -7.0%
H
258
457.4
|
| Raymond Realty |
|
4,191.5
|
629.6
|
L
 -0.9%
H
614.7
650
|
L
 41.5%
H
450.5
675
|
L
 44.1%
H
413.1
675
|
L
 36.7%
H
349
675
|
L
 -39.4%
H
349
1050
|
L
 -39.4%
H
349
1050
|
L
 -39.4%
H
349
1050
|
L
 -39.4%
H
349
1050
|
| Sri Lotus Developers |
|
7,175.9
|
146.8
|
L
 -0.2%
H
144.8
148.7
|
L
 2.6%
H
137
148.7
|
L
 8.1%
H
132.1
149.5
|
L
 0.1%
H
102.2
153.1
|
L
 -2.1%
H
102.2
218.5
|
L
 -2.1%
H
102.2
218.5
|
L
 -2.1%
H
102.2
218.5
|
L
 -2.1%
H
102.2
218.5
|
| Knowledge Realty Trust |
|
52,317.0
|
118.0
|
L
 0.0%
H
116.7
118.8
|
L
 -1.0%
H
116.7
120.4
|
L
 3.3%
H
113.6
120.4
|
L
 -4.6%
H
107.8
127.8
|
L
 18.0%
H
103
129.1
|
L
 18.0%
H
103
129.1
|
L
 18.0%
H
103
129.1
|
L
 18.0%
H
103
129.1
|
| Justo Realfintech |
|
187.9
|
100.0
|
L
 -2.7%
H
96
101
|
L
 -2.0%
H
96
117.9
|
L
 -0.1%
H
96
123
|
L
 14.2%
H
72
123
|
L
H
72
136.8
|
L
H
72
136.8
|
L
H
72
136.8
|
L
H
72
136.8
|
| Anantam Highways Trust |
|
2,403.4
|
110.5
|
L
 0.2%
H
109.6
114
|
L
 4.7%
H
105.3
114.5
|
L
 5.5%
H
101.5
114.5
|
L
 7.3%
H
100.1
114.5
|
L
 10.5%
H
100.1
117
|
L
 10.5%
H
100.1
117
|
L
 10.5%
H
100.1
117
|
L
 10.5%
H
100.1
117
|
| Raajmarg Infra Investment |
|
6,659.4
|
111.0
|
L
 0.7%
H
110.1
111.1
|
L
 0.4%
H
109.9
111.1
|
L
 1.3%
H
109.0
112.6
|
L
 11.0%
H
105.3
112.6
|
L
 11.0%
H
105.3
112.6
|
L
 11.0%
H
105.3
112.6
|
L
 11.0%
H
105.3
112.6
|
L
 11.0%
H
105.3
112.6
|
| Property Share Investment |
|
235.8
|
1,025,000
|
L
 -0.5%
H
1025000
1030000
|
L
 -0.6%
H
1021000
1035000
|
L
H
999900.0
1039999
|
L
H
999900.0
1039999
|
L
H
999900.0
1039999
|
L
H
999900.0
1039999
|
L
H
999900.0
1039999
|
L
H
999900.0
1039999
|
| Citius TransNet Investment |
|
6,407.4
|
105.0
|
L
 0.4%
H
104.5
105.5
|
L
H
103.6
105.8
|
L
 5.0%
H
103.6
107.7
|
L
 5.0%
H
103.6
107.7
|
L
 5.0%
H
103.6
107.7
|
L
 5.0%
H
103.6
107.7
|
L
 5.0%
H
103.6
107.7
|
L
 5.0%
H
103.6
107.7
|