Realty Sector Financials, Performance and Ratios
-
Sector Score
46.7 /100
Rank 22 out of 31 Sectors -
Advance/Decline
95/50
-
No. of Companies145
-
Avg. Market Cap6,828
-
Price to Earning Ratio43.39
-
Price to Earning Growth Ratio5.27
-
Price to Book Ratio4.19
-
Return on Equity11.35
-
Return on Capital Employed10.93
-
Return on Assets5.01
-
Dividend yield 1 year %1.34 %
-
Net Profit Growth Annual YoY %70.72 %
-
Net Profit Growth Qtr YoY %12.80 %
-
Net Profit Growth Qtr QoQ %-33.93 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Realty Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Realty Peer comparison
Compare all stocks in Realty industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Ajmera Realty |
|
3,768.4
|
957.5
|
L
 -0.3%
H
955.2
974
|
L
 1.4%
H
942.5
980.9
|
L
 -6.1%
H
896.5
1025.5
|
L
 -3.4%
H
896.5
1107
|
L
 -11.3%
H
681.6
1224.9
|
L
 209.0%
H
245
1224.9
|
L
 578.8%
H
98.4
1224.9
|
L
 434.9%
H
52.5
1224.9
|
| Alpine Housing |
|
190.2
|
109.8
|
L
 3.4%
H
106
112
|
L
 -0.9%
H
105
114.9
|
L
 -13.0%
H
105
130
|
L
 -16.8%
H
105
155.9
|
L
 -0.2%
H
97
181
|
L
 3.7%
H
93.8
200.8
|
L
 654.6%
H
11.7
200.8
|
L
 455.7%
H
7.4
200.8
|
| Anant Raj |
|
19,804.0
|
550.3
|
L
 0.6%
H
546.4
556.2
|
L
 -2.9%
H
524
565
|
L
 -4.5%
H
484
583.5
|
L
 -21.2%
H
484
743.7
|
L
 -35.7%
H
376.2
947.9
|
L
 390.9%
H
90.6
947.9
|
L
 1930.6%
H
26.3
947.9
|
L
 1216.5%
H
13
947.9
|
| Ansal Properties |
|
52.7
|
3.4
|
L
 -0.3%
H
3.4
3.4
|
L
 -5.1%
H
3.3
3.5
|
L
 -5.4%
H
3.3
3.7
|
L
 -26.9%
H
3.3
4.7
|
L
 -69.4%
H
3.3
10.4
|
L
 -79.0%
H
3.3
15.6
|
L
 -70.2%
H
3.3
31.6
|
L
 -85.7%
H
3.3
36
|
| Ansal Housing |
|
70.5
|
10.1
|
L
 2.2%
H
9.6
10.2
|
L
 1.2%
H
9.5
10.8
|
L
 5.6%
H
8.9
10.8
|
L
 4.8%
H
8.9
10.8
|
L
 -44.3%
H
8.3
18.6
|
L
 136.1%
H
2.8
26.8
|
L
 43.1%
H
2.8
26.8
|
L
 -64.0%
H
2.6
36
|
| Arihant Housing |
|
1,224.4
|
1,228.6
|
L
 4.1%
H
1180.8
1229.8
|
L
 1.7%
H
1135
1247.5
|
L
 -0.1%
H
1122.6
1264.9
|
L
 25.0%
H
897.2
1279.9
|
L
 45.4%
H
622
1513.4
|
L
 3238.6%
H
33
1513.4
|
L
 5241.7%
H
16.9
1513.4
|
L
 2290.3%
H
11.8
1513.4
|
| Ashiana Housing |
|
2,892.1
|
287.7
|
L
 -0.2%
H
287.3
290.9
|
L
 -2.1%
H
280.3
297.6
|
L
 -4.3%
H
280.3
308.0
|
L
 -3.9%
H
269.5
314.0
|
L
 -17.2%
H
247.8
395.7
|
L
 110.3%
H
135.6
469
|
L
 152.4%
H
93.1
469
|
L
 67.9%
H
39
469
|
| Brigade Enterprises |
|
21,495.1
|
879.2
|
L
 -0.7%
H
878
887.4
|
L
 0.0%
H
863.8
888.4
|
L
 -1.8%
H
838.5
908.8
|
L
 -1.9%
H
838.5
1069.4
|
L
 -29.3%
H
838.5
1332
|
L
 89.0%
H
430.7
1453.1
|
L
 252.9%
H
221.4
1453.1
|
L
 758.0%
H
86.7
1453.1
|
| BSEL Algo |
|
50.7
|
5.9
|
L
 -3.9%
H
5.3
6.2
|
L
 4.3%
H
5.1
6.2
|
L
 1.2%
H
4.4
6.2
|
L
 -9.0%
H
4.4
6.8
|
L
 -52.9%
H
4.4
13.0
|
L
 20.9%
H
4.3
19.7
|
L
 387.5%
H
0.8
19.7
|
L
 136.8%
H
0.7
19.7
|
| Coromandel Engg |
|
344.0
|
98.6
|
L
 -5.0%
H
98.6
102.5
|
L
 -0.7%
H
98.6
114.9
|
L
 65.6%
H
56.6
114.9
|
L
 45%
H
56.6
114.9
|
L
 81.1%
H
41.5
114.9
|
L
 163.3%
H
26.6
114.9
|
L
 285.2%
H
23.3
114.9
|
L
 39.6%
H
11.5
114.9
|
| Country Condo's |
|
46.8
|
6.0
|
L
 1.2%
H
6.0
6.2
|
L
 9.6%
H
5.1
6.7
|
L
 -2.1%
H
5.0
6.7
|
L
 -8.8%
H
5.0
7.4
|
L
 -12.2%
H
5.0
11.9
|
L
 24.3%
H
3.3
11.9
|
L
 72.3%
H
1.9
11.9
|
L
 -24.2%
H
0.7
11.9
|
| Valor Estate |
|
6,373.9
|
118.2
|
L
 -0.3%
H
118.0
119.5
|
L
 -2.3%
H
115.4
122.3
|
L
 -10.3%
H
112.7
134.5
|
L
 -26.9%
H
112.7
164.6
|
L
 -31.7%
H
112.7
252.7
|
L
 26.2%
H
55.1
284.9
|
L
 729.5%
H
14.3
284.9
|
L
 110.3%
H
3.7
284.9
|
| DLF |
|
169,212.3
|
683.6
|
L
 -0.6%
H
682.0
691.8
|
L
 -1.6%
H
676.2
697.5
|
L
 -5.5%
H
672
728.9
|
L
 -4.1%
H
672
786.5
|
L
 -17.1%
H
601.2
886.8
|
L
 82.3%
H
336.5
967.6
|
L
 193.6%
H
231.9
967.6
|
L
 489.3%
H
72.4
967.6
|
| Emami Realty |
|
357.6
|
81.6
|
L
 0.7%
H
81.3
82
|
L
 -0.3%
H
79
82.4
|
L
 -7.5%
H
78.6
89.0
|
L
 -25.1%
H
78.6
110.9
|
L
 -35.2%
H
72.9
136.0
|
L
 1.8%
H
53.6
157.2
|
L
 64.0%
H
39.5
157.2
|
L
 98.5%
H
22.5
406
|
| Excel Realty N Infra |
|
194.7
|
1.4
|
L
H
1.3
1.4
|
L
 -9.8%
H
1.3
1.7
|
L
 -4.8%
H
1.1
1.7
|
L
 -16.9%
H
1.1
1.7
|
L
 29.0%
H
0.7
1.7
|
L
 150.9%
H
0.3
1.9
|
L
 626.3%
H
0.1
1.9
|
L
 74.7%
H
0.1
3.0
|
| Ganesh Housing |
|
6,702.7
|
803.8
|
L
 0.2%
H
802
805.9
|
L
 -0.1%
H
789.5
808.2
|
L
 -4.1%
H
779.2
849.0
|
L
 -3.7%
H
779.2
899.7
|
L
 -36.2%
H
779.2
1485
|
L
 130.6%
H
262.1
1485
|
L
 2497.1%
H
30.8
1485
|
L
 790.8%
H
17.4
1485
|
| GeeCee Ventures |
|
662.7
|
316.9
|
L
 -0.1%
H
316.9
321.1
|
L
 -4.5%
H
313.7
332.1
|
L
 -12.8%
H
313.7
377.1
|
L
 -11.8%
H
313.7
380
|
L
 -27.6%
H
313.7
465
|
L
 110.8%
H
121.1
477.5
|
L
 262.2%
H
80.6
477.5
|
L
 131.4%
H
40.1
477.5
|
| Godrej Properties |
|
60,304.5
|
2,002.1
|
L
 -0.1%
H
2001
2017
|
L
 -0.2%
H
1971
2019.4
|
L
 -5.3%
H
1950.1
2127.9
|
L
 1.7%
H
1950.1
2352
|
L
 -28.2%
H
1900
2830.6
|
L
 63.5%
H
1005
3402.7
|
L
 39.8%
H
1005
3402.7
|
L
 495.4%
H
265.7
3402.7
|
| Golden Tobacco |
|
56.9
|
32.3
|
L
 1.4%
H
32
32.3
|
L
 3.9%
H
29.6
32.7
|
L
 -1.0%
H
29.6
34.5
|
L
 -5.6%
H
29.6
36.5
|
L
 -17.1%
H
29.6
45
|
L
 -52.2%
H
29.6
72.5
|
L
 -39.2%
H
29.6
190.8
|
L
 -31.3%
H
18.6
190.8
|
| Housing Development |
|
114.7
|
2.4
|
L
 0.8%
H
2.4
2.4
|
L
H
2.4
2.5
|
L
 -7.6%
H
2.3
2.7
|
L
 -18.0%
H
2.3
3.1
|
L
 -35.8%
H
2.3
4.7
|
L
 -50.1%
H
2.3
6.1
|
L
 -66.6%
H
2.3
9.3
|
L
 -96.9%
H
1.3
108.7
|
| Hubtown |
|
3,566.7
|
251
|
L
 1.5%
H
244.4
255.5
|
L
 2.2%
H
227.3
255.5
|
L
 -19.6%
H
218.0
321.5
|
L
 -9.4%
H
218.0
339
|
L
 -6.7%
H
162.1
365.7
|
L
 433.5%
H
28.8
365.7
|
L
 1416.6%
H
14.5
365.7
|
L
 127.4%
H
7
365.7
|
| Embassy Developments |
|
8,389.7
|
60.3
|
L
 2.6%
H
59
61
|
L
 -2.1%
H
58.8
65
|
L
 -21.9%
H
58.8
78.4
|
L
 -34.6%
H
58.8
99.2
|
L
 -47.9%
H
58.8
163.7
|
L
 -25.6%
H
45.9
164.4
|
L
 -26.6%
H
45.9
195.9
|
L
 -5.7%
H
36.8
269.7
|
| Kolte-Patil Developers |
|
3,544.5
|
399.7
|
L
H
396.5
400.9
|
L
 2.3%
H
389.7
404
|
L
 5.7%
H
366.5
404
|
L
 -7.8%
H
366.5
451.9
|
L
 11.8%
H
239
497.6
|
L
 43.4%
H
231
585
|
L
 63.8%
H
206.2
585
|
L
 159.2%
H
78.4
585
|
| Landmark Property |
|
95.2
|
7.1
|
L
 0.3%
H
7.0
7.4
|
L
 -0.8%
H
6.7
7.4
|
L
 -7.8%
H
6.7
7.9
|
L
 -14.5%
H
6.1
9.5
|
L
 -29.6%
H
6.1
10.4
|
L
 -15.5%
H
5.1
16.8
|
L
 330.3%
H
1.6
17.9
|
L
 79.7%
H
0.8
17.9
|
| Mahindra Lifespace |
|
8,428.0
|
395.1
|
L
 0.1%
H
393
399.8
|
L
 -0.8%
H
381.2
400
|
L
 -5.8%
H
381.2
427.1
|
L
 11.8%
H
353.9
427.1
|
L
 -7.2%
H
256.1
435.1
|
L
 18.2%
H
256.1
623.7
|
L
 253.7%
H
110.1
623.7
|
L
 191.8%
H
52.6
623.7
|
| Nesco |
|
8,607.4
|
1,221.6
|
L
 -0.3%
H
1221.3
1229.6
|
L
 -1.2%
H
1186.3
1242.2
|
L
 -4.9%
H
1182
1293
|
L
 -6.8%
H
1182
1422.8
|
L
 26.8%
H
842.6
1638.9
|
L
 100.2%
H
505
1638.9
|
L
 122.5%
H
465
1638.9
|
L
 263.3%
H
288
1638.9
|
| Satchmo Holdings |
|
56.9
|
3.9
|
L
 -0.8%
H
3.6
4.2
|
L
 -1.8%
H
3.6
4.3
|
L
 -1.3%
H
3.4
5.0
|
L
 9.2%
H
3.4
5.0
|
L
 -7.1%
H
2.6
5.0
|
L
 32.2%
H
1.5
7.0
|
L
 97.0%
H
1.4
7.0
|
L
 -72.7%
H
0.6
23.5
|
| Oberoi Realty |
|
60,194.3
|
1,655.5
|
L
 -0.9%
H
1655.3
1677
|
L
 -1.0%
H
1638.2
1700
|
L
 0.5%
H
1595
1706
|
L
 4.6%
H
1559.1
1833.7
|
L
 -28.4%
H
1452.0
2325.8
|
L
 90.7%
H
790.1
2343.7
|
L
 183.8%
H
510
2343.7
|
L
 516.3%
H
212
2343.7
|
| Omaxe |
|
1,486.1
|
81.3
|
L
 -2.0%
H
80.4
82.9
|
L
 -2.6%
H
77.6
90.5
|
L
 16.6%
H
62.5
90.5
|
L
 2.7%
H
62.5
90.5
|
L
 -26.4%
H
62.5
113.4
|
L
 10.5%
H
42.1
162.5
|
L
 -1.5%
H
42.1
162.5
|
L
 -40.1%
H
42.1
235.5
|
| Parsvnath Developers |
|
439.5
|
10.1
|
L
 1.2%
H
10.0
10.2
|
L
 -11.9%
H
9.8
11.6
|
L
 -25.0%
H
9.8
13.6
|
L
 -21.6%
H
9.8
18.8
|
L
 -56.4%
H
9.8
27.4
|
L
 5.8%
H
6
27.4
|
L
 102%
H
4.6
27.4
|
L
 -60.8%
H
1.2
33.9
|
| 3P Land Holdings |
|
65.8
|
36.6
|
L
 -0.2%
H
35.9
37.2
|
L
 -1.3%
H
35.7
38.0
|
L
 -8.8%
H
35.4
42
|
L
 -14.8%
H
34.1
45.1
|
L
 -39.0%
H
34.1
62.9
|
L
 117.6%
H
16.3
82.1
|
L
 222.0%
H
7.7
82.1
|
L
 82.8%
H
3.4
82.1
|
| AMJ Land Holdings |
|
214.8
|
52.4
|
L
 0.2%
H
51.2
53.5
|
L
 2.1%
H
49.9
54
|
L
 -1.7%
H
49.8
54.7
|
L
 -3.1%
H
49.8
57.4
|
L
 -21.5%
H
41.9
70.8
|
L
 91.6%
H
18.8
76.5
|
L
 105.0%
H
18.8
76.5
|
L
 4.1%
H
12.6
76.5
|
| Peninsula Land |
|
846.7
|
25.5
|
L
 0.6%
H
25.1
25.6
|
L
 -4.4%
H
24.6
26.9
|
L
 -13.8%
H
24.6
30.0
|
L
 -26.0%
H
24.6
37.4
|
L
 -40.0%
H
20.9
46.9
|
L
 95.4%
H
11.1
78.2
|
L
 328.6%
H
5.4
78.2
|
L
 6.5%
H
2.3
78.2
|
| Phoenix Mills |
|
66,323.8
|
1,854.7
|
L
 0.1%
H
1846.6
1871.7
|
L
 0.1%
H
1829
1871.7
|
L
 6.8%
H
1698.5
1871.7
|
L
 19.2%
H
1541.2
1871.7
|
L
 13.5%
H
1402.5
1871.7
|
L
 160.8%
H
593.2
2068.5
|
L
 378.9%
H
326.4
2068.5
|
L
 1005.0%
H
119.5
2068.5
|
| Prajay Engineers |
|
176.7
|
25.3
|
L
 -3.0%
H
25.3
26
|
L
 -2.7%
H
24.3
26.4
|
L
 -18.2%
H
24.3
32.2
|
L
 -0.1%
H
24.2
33.9
|
L
 -14.4%
H
17.1
34.9
|
L
 63.0%
H
9.9
46.2
|
L
 124.5%
H
7.3
46.2
|
L
 277.0%
H
3.7
46.2
|
| Prestige Estates |
|
68,550.7
|
1,591.5
|
L
 -0.2%
H
1590.6
1604.6
|
L
 -1.6%
H
1555.7
1649.9
|
L
 -5.1%
H
1555.7
1711.8
|
L
 5.4%
H
1505
1805.2
|
L
 -6.1%
H
1048.1
1814
|
L
 243.3%
H
391
2074.8
|
L
 498.1%
H
263
2074.8
|
L
 722.5%
H
129.6
2074.8
|
| Puravankara |
|
5,658.6
|
238.6
|
L
 -0.3%
H
238.6
242.3
|
L
 -4.5%
H
236.5
250.8
|
L
 -4.4%
H
226.6
287.3
|
L
 -9.4%
H
226.6
287.3
|
L
 -37.2%
H
208.7
402.5
|
L
 159.8%
H
58.2
569.6
|
L
 183.4%
H
58.2
569.6
|
L
 278.1%
H
28.8
569.6
|
| PVP Ventures |
|
940.3
|
36.1
|
L
 -1.5%
H
36.1
37.3
|
L
 2.5%
H
35.2
38.8
|
L
 -2.6%
H
31.5
38.8
|
L
 18.5%
H
27.3
39.4
|
L
 10.7%
H
18.3
39.4
|
L
 255.8%
H
5.9
43.5
|
L
 261.1%
H
4.2
43.5
|
L
 439.0%
H
1.7
43.5
|
| Raymond |
|
2,846.4
|
427.6
|
L
 0.1%
H
426.5
430.5
|
L
 -0.5%
H
411
435.7
|
L
 -11.4%
H
411
485.0
|
L
 -25.5%
H
411
597.4
|
L
 -74.5%
H
411
1838.5
|
L
 -70.9%
H
411
3496
|
L
 26.5%
H
298.9
3496
|
L
 -0.2%
H
210
3496
|
| Sobha |
|
15,539.4
|
1,453.1
|
L
 -0.4%
H
1452.3
1472
|
L
 -1.7%
H
1435.6
1492.8
|
L
 -5.5%
H
1395
1556
|
L
 -5.7%
H
1395
1732
|
L
 -7.8%
H
1075.3
1732.5
|
L
 159.1%
H
401.1
2160.8
|
L
 260.0%
H
384.6
2160.8
|
L
 381.0%
H
117.4
2160.8
|
| Sunteck Realty |
|
5,976.8
|
408
|
L
 3.0%
H
397.1
412
|
L
 -1.5%
H
395
415.9
|
L
 -3.6%
H
384.5
424.9
|
L
 -1.7%
H
384.5
472.5
|
L
 -19.7%
H
347
545
|
L
 23.7%
H
271.1
699
|
L
 17.3%
H
250
699
|
L
 248.8%
H
86
699
|
| Texmaco Infra |
|
1,275.8
|
100.1
|
L
H
99.8
100.5
|
L
 -0.6%
H
99
104.9
|
L
 -3.9%
H
99
107.4
|
L
 4.4%
H
90.9
112.5
|
L
 -21.5%
H
85.4
138
|
L
 66.0%
H
47.6
159.5
|
L
 121.3%
H
45
159.5
|
L
 141.3%
H
21.5
159.5
|
| Unitech |
|
1,520.1
|
5.8
|
L
 1.6%
H
5.8
5.9
|
L
 -1.4%
H
5.7
6
|
L
 -6.0%
H
5.7
6.4
|
L
 -21.4%
H
5.7
7.9
|
L
 -36.9%
H
5.5
10.8
|
L
 222.8%
H
1.1
19.8
|
L
 205.8%
H
1.1
19.8
|
L
 -12.6%
H
0.4
19.8
|
| Vipul |
|
177.2
|
12.6
|
L
 0.8%
H
12.5
13.0
|
L
 8.8%
H
11.1
13.0
|
L
 49.5%
H
7.4
13.0
|
L
 35.5%
H
7.4
13.0
|
L
 -47.1%
H
7.4
23.3
|
L
 -26.9%
H
7.4
53.0
|
L
 -37.8%
H
7.4
53.0
|
L
 -76.1%
H
7.4
104
|
| Nila Infrastructures |
|
377.0
|
9.6
|
L
 -1.1%
H
8.7
9.8
|
L
 -2.6%
H
8.7
9.9
|
L
 -4.4%
H
8.7
10.2
|
L
 -4.1%
H
8.7
11.2
|
L
 -23.9%
H
8.1
15.5
|
L
 40.7%
H
4.4
17.3
|
L
 65%
H
4.1
17.3
|
L
 -46.8%
H
2.2
29.1
|
| Arvind SmartSpaces |
|
2,716.5
|
592.3
|
L
 0.2%
H
590.1
593
|
L
 -2.5%
H
585.1
614.5
|
L
 -0.3%
H
570
625
|
L
 -9.4%
H
568.4
669
|
L
 -31.8%
H
568.4
928.0
|
L
 83.3%
H
224.4
1025
|
L
 422.7%
H
90.3
1025
|
L
 589.1%
H
60.1
1025
|
| FGP |
|
11.0
|
9.2
|
L
 -6.4%
H
9.2
9.8
|
L
 -10.5%
H
9.0
10.9
|
L
 -8.6%
H
9.0
11.8
|
L
 2.8%
H
8.1
11.8
|
L
 -5.1%
H
7.3
13.7
|
L
 17.3%
H
4.3
14.2
|
L
 970.9%
H
0.9
15.0
|
L
 212.2%
H
0.7
15.0
|
| Nirlon |
|
4,531.1
|
502.8
|
L
 0.1%
H
500.1
504.6
|
L
 0.2%
H
498
514.9
|
L
 0.8%
H
476.9
515.5
|
L
 7.9%
H
476.9
530.0
|
L
 -0.1%
H
436.8
615
|
L
 61.7%
H
316.5
615
|
L
 80.2%
H
259
615
|
L
 175.2%
H
165.1
615
|
| UTL Industries |
|
6.5
|
2.0
|
L
H
2.0
2.0
|
L
 -15.1%
H
2.0
2.3
|
L
 -38.8%
H
2.0
3.2
|
L
 47.0%
H
1.3
3.6
|
L
 -30.6%
H
1.3
3.6
|
L
 -41.2%
H
1.3
5.0
|
L
 -80.8%
H
1.3
16.5
|
L
 -74.4%
H
1.3
22.8
|
| Citadel Realty |
|
34.7
|
44
|
L
 -0.1%
H
44
46.4
|
L
 -0.6%
H
38
47.6
|
L
 -29.6%
H
38
64.0
|
L
 -29.5%
H
38
72
|
L
 -39.7%
H
38
94.5
|
L
 96.4%
H
18.0
94.5
|
L
 323.1%
H
7.4
94.5
|
L
 175%
H
7.4
94.5
|
| Jamshri Realty |
|
71.2
|
101.9
|
L
 2.9%
H
99.0
101.9
|
L
 2.9%
H
95.0
104
|
L
 2.6%
H
90.4
109
|
L
 4.7%
H
87
109.1
|
L
 -23.9%
H
72.4
143.4
|
L
 173.0%
H
33.6
295.7
|
L
 307.6%
H
18.8
295.7
|
L
 302.8%
H
12.5
295.7
|
| Marathon Nextgen Realty |
|
3,701.4
|
549
|
L
 -1.3%
H
549
555.5
|
L
 9.6%
H
490.2
561.0
|
L
 0.0%
H
490.2
580
|
L
 -7.0%
H
490.2
678.1
|
L
 -6.1%
H
352.1
769.5
|
L
 139.5%
H
190.7
769.5
|
L
 440.4%
H
42.1
769.5
|
L
 459.5%
H
37.5
769.5
|
| Raja Bahadur |
|
115.6
|
4,623
|
L
 -5.0%
H
4623
4623
|
L
 -5.5%
H
4623
4890
|
L
 8.1%
H
4276
4981
|
L
 -6.7%
H
4151
4981
|
L
 -15.6%
H
4060
5754.6
|
L
 15.1%
H
3100
10749
|
L
 195.8%
H
1563
16536.7
|
L
 131.2%
H
810
16536.7
|
| Swadeshi Polytex |
|
193.1
|
49.5
|
L
 -1.6%
H
49.1
50.7
|
L
 -0.3%
H
47
52.0
|
L
 -7.5%
H
47
54.4
|
L
 -19.6%
H
47
65.6
|
L
 -46.3%
H
46.0
106.8
|
L
 65.6%
H
28.1
413.3
|
L
 1119.5%
H
3.6
413.3
|
L
 2257.6%
H
0.9
413.3
|
| Elpro International |
|
1,441.9
|
85.1
|
L
 0.1%
H
84.6
86.0
|
L
 -2.0%
H
84.0
86.8
|
L
 3.9%
H
79.4
89.9
|
L
 -2.6%
H
78.2
91
|
L
 -26.1%
H
62.3
121.8
|
L
 26.4%
H
53
147.7
|
L
 111.1%
H
34
147.7
|
L
 248.7%
H
12.0
147.7
|
| Krishna Ventures |
|
21.7
|
20.1
|
L
 2.1%
H
18.8
20.6
|
L
 15.9%
H
16.6
20.6
|
L
 43.4%
H
12.4
20.6
|
L
 25.2%
H
12.4
20.6
|
L
 -67.3%
H
12.4
73.5
|
L
 -82.0%
H
12.4
136.0
|
L
 65.0%
H
8.8
136.0
|
L
 -96.5%
H
3.9
591.7
|
| Skyline Millars |
|
87.6
|
21.8
|
L
 -1.7%
H
21.6
23.3
|
L
 -12.2%
H
20.3
25.4
|
L
 -13.6%
H
20.3
28.8
|
L
 -5.4%
H
20.3
36.6
|
L
 25.8%
H
14
36.6
|
L
 114.8%
H
8
36.6
|
L
 192.7%
H
6.0
36.6
|
L
 488.6%
H
1.6
36.6
|
| Arihant Superstructures |
|
1,499.5
|
346.7
|
L
 3.0%
H
338.7
349.9
|
L
 10.4%
H
312.3
349.9
|
L
 0.1%
H
303
353.8
|
L
 -12.4%
H
303
465
|
L
 -26.0%
H
303
553.6
|
L
 55.1%
H
158.6
553.6
|
L
 1011.2%
H
29.7
553.6
|
L
 229.4%
H
15.8
553.6
|
| Lancor Holdings |
|
180.9
|
24.6
|
L
 0.0%
H
24.6
24.6
|
L
 -4.7%
H
24
25.4
|
L
 -2.6%
H
23.1
27
|
L
 7.7%
H
20.7
33.3
|
L
 -28.0%
H
19.4
36.6
|
L
 33.2%
H
16.9
63
|
L
 478.8%
H
3.3
63
|
L
 -1.1%
H
1.4
63
|
| Kamanwala Housing |
|
22.5
|
16.0
|
L
 -3.0%
H
14.1
16.3
|
L
 -6.1%
H
14.1
17.4
|
L
 -2.7%
H
14.1
19.0
|
L
 -29.1%
H
14.1
23.5
|
L
 -8.8%
H
10.2
28.9
|
L
 53.9%
H
7.1
28.9
|
L
 170.1%
H
3.8
28.9
|
L
 -28.3%
H
2.9
28.9
|
| Parshwanath Corporation |
|
29.5
|
94.3
|
L
 -5.0%
H
94.3
94.3
|
L
 -10.1%
H
94.3
115.6
|
L
 -9.0%
H
85.8
115.6
|
L
 25.3%
H
74.1
115.6
|
L
 -23.9%
H
73.0
174.2
|
L
 262.8%
H
26
174.2
|
L
 433.0%
H
17
174.2
|
L
 471.8%
H
10.0
174.2
|
| Shristi Infra |
|
75.0
|
33.8
|
L
 5%
H
33.8
33.9
|
L
 5.6%
H
29.0
33.9
|
L
 8.0%
H
27.5
37.5
|
L
 5.1%
H
27.5
37.5
|
L
 -19.7%
H
27.5
48.6
|
L
 31.0%
H
18.7
70
|
L
 -42.8%
H
18.7
83
|
L
 -72.0%
H
18.7
375
|
| Nimbus Projects |
|
536.8
|
277.9
|
L
 2.2%
H
272.0
281.7
|
L
 2.6%
H
257.9
281.7
|
L
 1.6%
H
252.4
295
|
L
 3.3%
H
251.1
307
|
L
 26.1%
H
177.2
307
|
L
 592.9%
H
28.1
307
|
L
 826.2%
H
15
307
|
L
 671.8%
H
11.5
307
|
| EFC I |
|
4,190.6
|
305.3
|
L
 1.4%
H
305
307.6
|
L
 0.8%
H
295
311
|
L
 11.6%
H
251.9
311.3
|
L
 0.3%
H
251.9
335.9
|
L
 2.8%
H
171.4
373.7
|
L
 849.5%
H
33.8
373.7
|
L
 4596.2%
H
5.5
373.7
|
L
 5255.3%
H
4.5
373.7
|
| Dhansafal Finserve |
|
72.8
|
3.4
|
L
 -0.3%
H
3.3
3.5
|
L
 -1.5%
H
3.2
3.5
|
L
 -9.6%
H
3.2
3.9
|
L
 -9.6%
H
3.2
4.7
|
L
 -30.5%
H
3.2
5.7
|
L
 17.7%
H
2.6
7.6
|
L
 474.6%
H
0.5
7.6
|
L
 294.2%
H
0.4
7.6
|
| Steel Strips |
|
21.3
|
24.7
|
L
 3.7%
H
23.5
26.4
|
L
 2.1%
H
22.8
26.4
|
L
 4%
H
21
26.4
|
L
 -6.7%
H
21
29.3
|
L
 -26.8%
H
21
37.5
|
L
 -8.0%
H
16.0
42.9
|
L
 531.7%
H
3.6
62.5
|
L
 97.6%
H
3.6
62.5
|
| S & T Corporation |
|
17.8
|
5.6
|
L
 3.7%
H
5.5
5.7
|
L
 1.8%
H
5.1
6.0
|
L
 16.9%
H
4.1
6.4
|
L
 0.5%
H
4.1
6.4
|
L
 -40.4%
H
4.1
9.8
|
L
 -87.7%
H
4.1
69.0
|
L
 337.5%
H
0.9
94.2
|
L
 -85.5%
H
0.9
94.2
|
| NEO Infracon |
|
22.2
|
41.9
|
L
 8.7%
H
35
42.3
|
L
 18.2%
H
33.7
42.3
|
L
 21.3%
H
31.7
42.3
|
L
 -7.5%
H
31.7
47.2
|
L
 46.1%
H
21.8
55.0
|
L
 171.5%
H
8.2
55.0
|
L
 224.5%
H
8.2
55.0
|
L
 -38.4%
H
8.2
81
|
| ACI Infocom |
|
13.9
|
1.3
|
L
H
1.3
1.3
|
L
 3.3%
H
1.2
1.3
|
L
 -17.7%
H
1.2
1.5
|
L
 -26.3%
H
1.2
1.8
|
L
 -53.5%
H
1.2
2.9
|
L
 27.3%
H
0.7
3.7
|
L
 186.4%
H
0.3
3.7
|
L
 -82.0%
H
0.2
12.2
|
| Prime Urban Dvpt |
|
25.2
|
9.5
|
L
 2.1%
H
8.8
9.5
|
L
 0.9%
H
8.8
10.0
|
L
 -2.0%
H
8.3
11.9
|
L
 -25.8%
H
8.3
15.0
|
L
 -25.2%
H
6.9
19
|
L
 50.2%
H
5
19
|
L
 37.0%
H
5
19
|
L
 -45.2%
H
4.1
47.4
|
| Tatia Global Vennture |
|
41.7
|
2.8
|
L
 1.5%
H
2.7
2.9
|
L
 4.6%
H
2.5
2.9
|
L
 6.6%
H
2.3
2.9
|
L
 -3.2%
H
2.3
3.1
|
L
 -8.9%
H
2.3
3.5
|
L
 84.6%
H
0.9
7.7
|
L
 587.5%
H
0.4
7.7
|
L
 787.1%
H
0.2
7.7
|
| Eldeco Housing |
|
963.7
|
980.1
|
L
 -1.2%
H
972.1
1044.1
|
L
 5.1%
H
909
1044.1
|
L
 25.7%
H
775
1044.1
|
L
 20.2%
H
756.7
1044.1
|
L
 12.2%
H
658.1
1044.1
|
L
 67.7%
H
517.2
1175
|
L
 25.0%
H
501.6
1175
|
L
 25.0%
H
501.6
1175
|
| Manor Estates |
|
10.3
|
12.5
|
L
 4.9%
H
11.5
12.5
|
L
 4.9%
H
10.9
13.2
|
L
 -17.7%
H
10.9
16.1
|
L
 -0.6%
H
10.9
18.6
|
L
 -16.1%
H
5.4
19.6
|
L
 250.3%
H
2.4
19.6
|
L
 291.9%
H
1.4
19.6
|
L
 1083.0%
H
0.9
19.6
|
| Hampton Sky Realty |
|
401.2
|
14.6
|
L
 2.6%
H
13.7
14.9
|
L
 -3.0%
H
13.7
16
|
L
 -3.1%
H
12.3
16
|
L
 -28.0%
H
12.3
21.8
|
L
 -53.0%
H
12.3
35.8
|
L
 -64.8%
H
12.3
59
|
L
 596.7%
H
2.0
59
|
L
 2051.5%
H
0.4
59
|
| Bhudevi Infra |
|
129.9
|
283.0
|
L
 5.0%
H
283.0
283.0
|
L
 3.6%
H
269.5
286.7
|
L
 17.9%
H
251
299.1
|
L
 8.4%
H
207.5
299.1
|
L
 138.6%
H
121.0
336.2
|
L
 7045.2%
H
4.2
336.2
|
L
 12475.6%
H
2.4
336.2
|
L
 12475.6%
H
2.4
336.2
|
| Thakker's Developers |
|
126
|
140
|
L
H
140
140
|
L
 0.2%
H
121
144.8
|
L
 -8.4%
H
121
154
|
L
 -9.7%
H
121
177.0
|
L
 -29.3%
H
121
222.8
|
L
 4.6%
H
110
274.9
|
L
 185.7%
H
46.8
274.9
|
L
 36.1%
H
35.3
274.9
|
| Garnet Construction |
|
102.7
|
73.9
|
L
 8.3%
H
68.5
74.5
|
L
 31.0%
H
54
74.5
|
L
 4.9%
H
54
74.5
|
L
 51.4%
H
46.6
77.9
|
L
 100.9%
H
21.6
77.9
|
L
 316.3%
H
10.1
77.9
|
L
 247.7%
H
10.1
77.9
|
L
 399.3%
H
5.6
77.9
|
| Rajeswari Infra |
|
2.4
|
4.3
|
L
H
4.3
4.3
|
L
 -9.2%
H
4.3
4.7
|
L
 -21.9%
H
4.3
5.5
|
L
 -23.1%
H
4.3
5.6
|
L
 -14.4%
H
3.1
5.8
|
L
 -50.6%
H
3.1
8.9
|
L
 -19.4%
H
3.1
21
|
L
 -25.1%
H
2.6
21
|
| Supreme Holdings |
|
289.9
|
75.0
|
L
 0.3%
H
71.9
75.0
|
L
 -3.5%
H
71.7
78
|
L
 -7.9%
H
71.7
83.1
|
L
 -11.0%
H
71.7
97.9
|
L
 -22.1%
H
65.1
115.2
|
L
 -37.1%
H
41.8
128.9
|
L
 402.4%
H
9.4
165.7
|
L
 53.1%
H
5.3
165.7
|
| SSPDL |
|
17.2
|
13.3
|
L
 2.5%
H
13.3
13.3
|
L
 -12.1%
H
12.7
15.0
|
L
 -5.8%
H
12.2
16.0
|
L
 -24.8%
H
12.2
18.5
|
L
 -37.8%
H
12.2
25.5
|
L
 -21.6%
H
12.2
31.5
|
L
 -3.5%
H
9.9
31.5
|
L
 -77.2%
H
9.4
118
|
| Gothi Plascon |
|
40.0
|
39.2
|
L
 -5.0%
H
39.2
39.2
|
L
 -2.0%
H
39.2
41.3
|
L
 -9.7%
H
39.2
44.9
|
L
 -7.7%
H
37.8
44.9
|
L
 -9.4%
H
37.8
53.6
|
L
 86.2%
H
21.2
53.9
|
L
 232.7%
H
12.4
53.9
|
L
 441.3%
H
6.4
53.9
|
| Ceenik Exports |
|
136.7
|
340.0
|
L
 6.3%
H
329
348.6
|
L
 3.9%
H
287.2
348.6
|
L
 2.4%
H
287.2
378
|
L
 -11.9%
H
287.2
467.7
|
L
 -69.1%
H
182.4
1280
|
L
 1890.3%
H
8.1
1280
|
L
 5347.9%
H
4.2
1280
|
L
 3137.6%
H
4.2
1280
|
| Radhe Developers |
|
102.7
|
2.0
|
L
 1.6%
H
1.9
2.0
|
L
 -2%
H
1.8
2.0
|
L
 -1.5%
H
1.6
2.1
|
L
 -10.9%
H
1.6
2.3
|
L
 -34.0%
H
1.3
3.1
|
L
 -76.2%
H
1.3
9.5
|
L
 326.1%
H
0.4
18
|
L
 232.2%
H
0.4
18
|
| Kretto Syscon |
|
60.3
|
0.9
|
L
 1.1%
H
0.9
0.9
|
L
 -4.3%
H
0.8
1.0
|
L
 -6.3%
H
0.7
1.0
|
L
 -19.8%
H
0.7
1.6
|
L
 -19.1%
H
0.7
2.5
|
L
 85.4%
H
0.3
2.5
|
L
 134.2%
H
0.3
2.5
|
L
 36.9%
H
0.2
13.5
|
| Narendra Properties |
|
27.0
|
37.9
|
L
 0.4%
H
37.9
39
|
L
 2.9%
H
33.7
39.8
|
L
 5.0%
H
33.7
40.9
|
L
 -9.7%
H
33.7
43.3
|
L
 -4.0%
H
28.6
48.9
|
L
 121.2%
H
14.6
69.3
|
L
 472.2%
H
6.3
69.3
|
L
 429.9%
H
5.6
69.3
|
| Navkar Urbanstructure |
|
189.6
|
1.7
|
L
 5.0%
H
1.7
1.7
|
L
 26.1%
H
1.3
1.7
|
L
 1.8%
H
1.2
1.7
|
L
 -32.4%
H
1.2
2.6
|
L
 -23.2%
H
1.2
4.3
|
L
 -29.6%
H
0.7
4.3
|
L
 369.4%
H
0.4
4.3
|
L
 85.7%
H
0.2
4.3
|
| Vas Infrastructure |
|
18.8
|
12.5
|
L
 5.0%
H
11.3
12.5
|
L
 -10.9%
H
11.3
14.0
|
L
 -44.6%
H
11.3
22.4
|
L
 -24.3%
H
11.3
29.5
|
L
 123.1%
H
5
29.5
|
L
 219.2%
H
2.6
29.5
|
L
 339.9%
H
2.6
29.5
|
L
 -31.2%
H
1.8
29.5
|
| KMF Builders |
|
9.2
|
7.6
|
L
 9.5%
H
7.5
7.6
|
L
 20.7%
H
5.9
7.6
|
L
 4.7%
H
5.9
8.0
|
L
 -19.8%
H
5.9
9.9
|
L
 -24.2%
H
5.9
14.4
|
L
 112.0%
H
3.3
14.4
|
L
 99.7%
H
2.4
14.4
|
L
 254.7%
H
1.4
14.4
|
| Rap Corp |
|
23.3
|
39.6
|
L
 5.0%
H
37.5
39.6
|
L
 1.7%
H
33.4
40.4
|
L
 -16.0%
H
33.4
48.0
|
L
 -2.9%
H
33.4
49.1
|
L
 4.7%
H
20.4
49.1
|
L
 118.8%
H
13.0
50.8
|
L
 270.1%
H
7.8
50.8
|
L
 316.8%
H
1.9
50.8
|
| Rainbow Foundations |
|
241.6
|
48.7
|
L
 1.3%
H
48.7
48.7
|
L
 -0.6%
H
46.3
50.7
|
L
 -26.2%
H
46.3
67.0
|
L
 -44.9%
H
46.3
90.2
|
L
 48.6%
H
32.2
139.2
|
L
 303.1%
H
7.6
139.2
|
L
 372.8%
H
7.4
139.2
|
L
 178.3%
H
7.4
139.2
|
| Shraddha Prime Proj |
|
792.9
|
196.3
|
L
 0.2%
H
193.1
201.8
|
L
 -4.3%
H
193
209
|
L
 -10.5%
H
193
225.9
|
L
 5.3%
H
165
258.9
|
L
 76.1%
H
100
258.9
|
L
 2125.1%
H
9.3
258.9
|
L
 8622.2%
H
2.3
258.9
|
L
 10338.8%
H
2.0
258.9
|
| Prerna Infrabuild |
|
108.7
|
30.1
|
L
 -5.0%
H
30.1
33.0
|
L
 -0.3%
H
28.4
33.0
|
L
 6.4%
H
26.8
33.0
|
L
 2.8%
H
26
33.0
|
L
 -9.0%
H
19.5
37.0
|
L
 -18.0%
H
19.5
52.8
|
L
 43.6%
H
15
54.1
|
L
 55.9%
H
10.1
63.9
|
| Tirupati Sarjan |
|
32.2
|
9.8
|
L
 -2.7%
H
9.5
10.2
|
L
 -12.7%
H
9.5
11.5
|
L
 -19.8%
H
9.5
12.3
|
L
 -25.2%
H
9.5
14.3
|
L
 -49.2%
H
9.5
20.0
|
L
 -18.4%
H
8
21.6
|
L
 19.2%
H
4.5
21.6
|
L
 -65.3%
H
3.2
28.4
|
| Croissance |
|
26.7
|
3.9
|
L
 -1.0%
H
3.8
4.1
|
L
 -4.7%
H
3.8
4.3
|
L
 -0.8%
H
3.5
4.3
|
L
 56%
H
2.3
4.3
|
L
 5.4%
H
2.2
4.3
|
L
 -57.4%
H
2.2
10.0
|
L
 -40.1%
H
2.2
12.0
|
L
 -67.6%
H
2.2
12.0
|
| HB Estate Developers |
|
137.6
|
70.7
|
L
 7.1%
H
70
73.9
|
L
 4.0%
H
63.4
73.9
|
L
 -8.4%
H
63.4
84.0
|
L
 -22.0%
H
63.4
98
|
L
 -27.9%
H
63.4
110.9
|
L
 212.8%
H
21.4
125.1
|
L
 609.0%
H
8.3
125.1
|
L
 643.3%
H
5
125.1
|
| Genus Prime Infra |
|
32.4
|
21.7
|
L
 2.5%
H
21.7
21.7
|
L
 2.0%
H
20.0
22.0
|
L
 -1%
H
20.0
25.3
|
L
 -6.3%
H
19.9
25.3
|
L
 -22.1%
H
19.9
33.8
|
L
 81.2%
H
8.5
35.1
|
L
 736.2%
H
2.7
35.1
|
L
 256.4%
H
1.1
35.1
|
| Premier Energy |
|
42.9
|
10.4
|
L
H
10.4
10.4
|
L
 -4.5%
H
10.0
11.5
|
L
 -0.7%
H
8.6
12.9
|
L
 -28.2%
H
8.6
17
|
L
 -52.2%
H
3.4
25.9
|
L
 125.7%
H
3.4
25.9
|
L
 125.7%
H
3.4
25.9
|
L
 72.4%
H
3.4
25.9
|
| RDB Infrastructure and Power |
|
1,259.5
|
63.7
|
L
 1.4%
H
63.2
65
|
L
 9.8%
H
58.1
65
|
L
 31.9%
H
45.3
65
|
L
 42.2%
H
42.1
65
|
L
 20.7%
H
35
65
|
L
 1435.7%
H
3.2
65
|
L
 3363.6%
H
1.5
65
|
L
 1910.4%
H
1.1
65
|
| Maxheights |
|
25.1
|
16.1
|
L
 9.8%
H
13.6
16.1
|
L
 13.7%
H
13.0
16.1
|
L
 24.1%
H
11.6
16.1
|
L
 27.0%
H
11.0
16.8
|
L
 -46.7%
H
11.0
30
|
L
 -78.1%
H
11.0
100.0
|
L
 22.4%
H
10.2
100.0
|
L
 -80.4%
H
9.5
110.2
|
| Laddu Gopal Online Services |
|
14.2
|
1.1
|
L
H
1.0
1.1
|
L
H
1.0
1.1
|
L
 -7.9%
H
0.9
1.2
|
L
 -20.5%
H
0.9
1.7
|
L
 -68.2%
H
0.9
5.2
|
L
 -79.2%
H
0.9
14.2
|
L
 -88.9%
H
0.9
14.2
|
L
 -87.6%
H
0.9
14.2
|
| Crane Infrastructure |
|
12.5
|
17.2
|
L
 1.2%
H
17.2
17.2
|
L
 2.7%
H
15.9
17.5
|
L
 -0.7%
H
15.1
17.7
|
L
 -4.4%
H
15.1
20.0
|
L
 -29.1%
H
15.1
25.7
|
L
 69.0%
H
9.2
40
|
L
 429.2%
H
2.9
40
|
L
 112.1%
H
2.3
40
|
| AGI Infra |
|
3,198.3
|
261.8
|
L
 -0.3%
H
257.5
269.5
|
L
 3.0%
H
239.5
269.5
|
L
 -3.6%
H
239.5
285
|
L
 4.0%
H
225
299
|
L
 47.4%
H
137.1
299
|
L
 425.7%
H
43.3
299
|
L
 4263.3%
H
5.3
299
|
L
 2258.6%
H
3.8
299
|
| Adhbhut Infra |
|
16.2
|
14.7
|
L
 -5.0%
H
14.7
14.7
|
L
 -13%
H
14.6
17.3
|
L
 -16.5%
H
14.6
18.1
|
L
 -12.0%
H
14.6
19.9
|
L
 -31.1%
H
14.2
23.7
|
L
 -95.8%
H
14.2
363.8
|
L
 -91.3%
H
14.2
363.8
|
L
 -66.6%
H
14.2
363.8
|
| Generic Engineering |
|
242.2
|
42.5
|
L
 1.4%
H
41.7
42.7
|
L
 -6.6%
H
41.0
45.4
|
L
 -5.3%
H
41.0
49.4
|
L
 -1.3%
H
37.2
55.9
|
L
 4.6%
H
22.0
55.9
|
L
 30.8%
H
22.0
71.0
|
L
 -22.2%
H
22.0
71.0
|
L
 -22.2%
H
22.0
71.0
|
| Grovy |
|
63.4
|
47.5
|
L
 4.1%
H
47.5
47.6
|
L
 -3.0%
H
43.8
50
|
L
 13.5%
H
40.1
52.8
|
L
 18.8%
H
37.0
52.8
|
L
 -5.9%
H
37.0
58.8
|
L
 63.9%
H
18.2
98.2
|
L
 525.5%
H
7.1
98.2
|
L
H
3.1
98.2
|
| Sharanam Infraproject |
|
19.6
|
0.3
|
L
 3.1%
H
0.3
0.3
|
L
H
0.3
0.3
|
L
H
0.3
0.4
|
L
 -8.3%
H
0.3
0.4
|
L
 -69.2%
H
0.3
1.1
|
L
 -66.3%
H
0.3
1.3
|
L
 -60.2%
H
0.3
1.6
|
L
H
0.3
1.6
|
| Ladam Affordable Housing |
|
12.7
|
6.9
|
L
 9.5%
H
6.7
7.0
|
L
 -5.5%
H
6.0
7.8
|
L
 3.7%
H
5.7
7.9
|
L
 5.5%
H
5.7
8.0
|
L
 -30.9%
H
5.1
12.6
|
L
 35.9%
H
3.5
12.6
|
L
 64.2%
H
2.2
12.6
|
L
 14.4%
H
2.2
16.7
|
| IRB InvIT Fund |
|
7,995.9
|
62.4
|
L
 0.3%
H
62.1
62.5
|
L
 1.1%
H
61.3
62.5
|
L
 2.9%
H
60.1
65.0
|
L
 -0.7%
H
60
65.0
|
L
 4%
H
49.9
65.3
|
L
 -5.5%
H
49.9
74.7
|
L
 51.7%
H
41.3
74.7
|
L
 35.6%
H
23.3
74.7
|
| India Grid Trust |
|
14,465.7
|
168.1
|
L
 0.0%
H
168.1
168.7
|
L
 0.0%
H
167.3
169
|
L
 -0.1%
H
165.8
169.8
|
L
 1.9%
H
162.6
174
|
L
 17.3%
H
139.2
174
|
L
 20.2%
H
126
174
|
L
 40.1%
H
121
174
|
L
 69.4%
H
84
174
|
| Dharan InfraEpc |
|
120.3
|
0.2
|
L
H
0.2
0.2
|
L
 -14.8%
H
0.2
0.3
|
L
 -36.1%
H
0.2
0.4
|
L
 -59.7%
H
0.2
0.6
|
L
 -73.3%
H
0.2
0.9
|
L
 -83.3%
H
0.2
2.1
|
L
 -96.3%
H
0.2
12.1
|
L
 -87.2%
H
0.2
12.1
|
| National Standard |
|
2,550
|
1,275
|
L
 2%
H
1275
1275
|
L
 -2.7%
H
1236.1
1374.8
|
L
 -10.8%
H
1211.1
1500
|
L
 -28.5%
H
1211.1
1825
|
L
 -70.8%
H
1211.1
4574
|
L
 -68.7%
H
1211.1
8700
|
L
 187.5%
H
435
19000
|
L
 5721.9%
H
23.0
19000
|
| Shradha Infraprojects |
|
307.8
|
38
|
L
 -1.6%
H
38
39.5
|
L
 -5.1%
H
36.9
41.0
|
L
 -12.8%
H
36.9
44.9
|
L
 -14.6%
H
36.9
51.8
|
L
 -55.1%
H
36.9
80.4
|
L
 240.5%
H
10.7
89.1
|
L
 237.8%
H
6.1
89.1
|
L
 824.6%
H
3.5
89.1
|
| Sumit Woods |
|
308.8
|
68.2
|
L
 1.1%
H
67.4
71.1
|
L
 -4.7%
H
60.1
73
|
L
 -8.7%
H
60.1
75.1
|
L
 -25.7%
H
60.1
104
|
L
 -52.3%
H
60.1
151.7
|
L
 118.3%
H
26.8
157.8
|
L
 599.6%
H
8
157.8
|
L
 195.3%
H
7.5
157.8
|
| Vivid Mercantile |
|
64.1
|
6.4
|
L
 -0.2%
H
6.3
7.4
|
L
 -0.3%
H
5.7
7.4
|
L
 25.8%
H
4.7
7.4
|
L
 12.1%
H
4.0
7.4
|
L
 6.2%
H
4.0
10.8
|
L
 137.5%
H
2.6
10.8
|
L
 174.2%
H
1.4
10.8
|
L
H
0.8
10.8
|
| Nila Spaces |
|
633.0
|
16.1
|
L
 -0.6%
H
15.9
16.3
|
L
 -3.5%
H
15.5
17.0
|
L
 -5.8%
H
15.3
17
|
L
 -6.3%
H
15.3
20.0
|
L
 -4.9%
H
10.2
20.5
|
L
 359.1%
H
2.5
20.5
|
L
 845.3%
H
1.3
20.5
|
L
 -13.1%
H
0.5
20.5
|
| Embassy Office Parks REIT |
|
41,166.1
|
434.3
|
L
 -0.2%
H
431.1
435.3
|
L
 2.2%
H
421.3
437.9
|
L
 1.8%
H
421.3
454.0
|
L
 2.9%
H
415
454.0
|
L
 17.5%
H
342.1
454.0
|
L
 29.2%
H
284
454.0
|
L
 26.2%
H
284
454.0
|
L
 -0.8%
H
284
512
|
| Mindspace REIT |
|
28,868.0
|
473.9
|
L
 -0.2%
H
471.3
476
|
L
 0.9%
H
462.5
476.8
|
L
 2.4%
H
460.0
501.9
|
L
 4.2%
H
445.6
501.9
|
L
 31.2%
H
355.3
501.9
|
L
 41.7%
H
284.8
501.9
|
L
 48.1%
H
275.0
501.9
|
L
 72.3%
H
275.0
501.9
|
| Suratwwala Business Group |
|
615.8
|
35.5
|
L
 0.9%
H
34.9
35.5
|
L
 -6.6%
H
31
38.4
|
L
 24.6%
H
26.2
42.5
|
L
 4.3%
H
26.2
42.5
|
L
 -72.7%
H
25.2
139.6
|
L
 65.2%
H
16.5
143.1
|
L
 1124.5%
H
2.7
143.1
|
L
H
1.5
143.1
|
| Atal Realtech |
|
322.5
|
26.0
|
L
 0.4%
H
26
26.2
|
L
 1.9%
H
25.1
26.2
|
L
 13.5%
H
22.8
26.2
|
L
 15.6%
H
19.6
26.2
|
L
 96.8%
H
11.2
26.2
|
L
 80.3%
H
6.5
28.7
|
L
 949.6%
H
2.0
28.7
|
L
 457.4%
H
2.0
28.7
|
| Hemisphere Properties |
|
3,924.7
|
137.7
|
L
 0.5%
H
137.2
138.4
|
L
 5.0%
H
130.6
143.3
|
L
 -0.9%
H
125
143.3
|
L
 -17.4%
H
125
190.7
|
L
 -20.8%
H
111.0
190.7
|
L
 27.6%
H
79.9
265.0
|
L
 44.9%
H
79.9
265.0
|
L
 103.6%
H
54.4
265.0
|
| TARC |
|
5,069.5
|
171.8
|
L
 0.6%
H
169.6
173.0
|
L
 14.5%
H
151
174
|
L
 22.7%
H
139
174
|
L
 9.4%
H
125.3
174
|
L
 -2.7%
H
103.2
206.1
|
L
 307.1%
H
33.6
270.0
|
L
 658.5%
H
20.7
270.0
|
L
 373.9%
H
19.1
270.0
|
| Ravinder Heights |
|
325.0
|
53.0
|
L
 3.2%
H
51.2
53.0
|
L
 -1.9%
H
51.1
56.0
|
L
 -5.0%
H
50.7
59.8
|
L
 -3.4%
H
48.3
62.2
|
L
 -26.7%
H
38.2
76.0
|
L
 111.5%
H
17.1
81.9
|
L
 136.6%
H
15.1
81.9
|
L
 -74.4%
H
15.1
81.9
|
| Brookfield Real Estate |
|
21,273.3
|
332.4
|
L
 0.2%
H
331.0
333
|
L
 -0.2%
H
330.5
337.0
|
L
 0.0%
H
320.6
351.0
|
L
 -3.1%
H
312.1
355.4
|
L
 21%
H
271.7
355.4
|
L
 15.4%
H
232.1
355.4
|
L
 20.9%
H
215
355.4
|
L
 20.9%
H
215
355.4
|
| Lodha Developers |
|
106,646.2
|
1,067.8
|
L
 0.6%
H
1061
1074.7
|
L
 -1.1%
H
1053
1085
|
L
 -7%
H
1047.6
1158
|
L
 -6.0%
H
1047.6
1244
|
L
 -23.2%
H
1035.2
1531
|
L
 95.8%
H
355.5
1650.0
|
L
 339.4%
H
211.3
1650.0
|
L
 339.4%
H
211.3
1650.0
|
| PowerGrid Infra |
|
8,138.1
|
89.4
|
L
 0.1%
H
89.2
89.7
|
L
 -0.3%
H
88.8
90.3
|
L
 -5.5%
H
86.3
95
|
L
 -6.2%
H
86.3
98.2
|
L
 5.6%
H
75.0
98.2
|
L
 -29.8%
H
75.0
130
|
L
 -10.6%
H
75.0
142
|
L
 -10.6%
H
75.0
142
|
| Samor Reality |
|
185.3
|
82.0
|
L
 0.0%
H
77.9
82.0
|
L
 13.9%
H
72.2
85
|
L
 33.3%
H
48.6
90.0
|
L
 29.6%
H
48.6
90.0
|
L
 12.8%
H
48.6
90.0
|
L
 115.8%
H
29
138.6
|
L
H
29
138.6
|
L
H
29
138.6
|
| Shriram Properties |
|
1,430.9
|
83.9
|
L
 -1.4%
H
83.6
85.4
|
L
 -2.6%
H
83.2
86.0
|
L
 -5.0%
H
82.4
90.1
|
L
 -4.2%
H
82.4
99.4
|
L
 -21.8%
H
63.1
113.2
|
L
 11.8%
H
53
147.6
|
L
 -28.9%
H
53
147.6
|
L
 -28.9%
H
53
147.6
|
| Modis Navnirman |
|
668.4
|
341.2
|
L
 0.2%
H
341.2
341.2
|
L
 -1.2%
H
324.2
365.8
|
L
 -5.8%
H
300
366.4
|
L
 1.8%
H
300
408
|
L
 32.2%
H
220
408
|
L
 161.2%
H
135
408
|
L
H
46
408
|
L
H
46
408
|
| Kesar |
|
3,527.8
|
1,260
|
L
 0.0%
H
1215
1265
|
L
 14.3%
H
1085
1280
|
L
 44%
H
897
1280
|
L
 71.7%
H
705
1280
|
L
 55.8%
H
476
1280
|
L
 5028.2%
H
14.3
1280
|
L
H
14.3
1280
|
L
H
14.3
1280
|
| Keystone Realtors |
|
6,649.7
|
526.8
|
L
 0.0%
H
526
528.9
|
L
 1.1%
H
518.1
530.4
|
L
 -2.6%
H
512.7
548
|
L
 -10.8%
H
510
634
|
L
 -21.9%
H
480.1
697
|
L
 6.5%
H
416.1
801.1
|
L
 -2.6%
H
416.1
801.1
|
L
 -2.6%
H
416.1
801.1
|
| BEML Land Assets |
|
866.0
|
207.9
|
L
H
207.3
208.5
|
L
 -0.2%
H
205.2
212.8
|
L
 1.2%
H
194.1
212.8
|
L
 -3.5%
H
194.1
221.2
|
L
 -10.8%
H
180.5
248
|
L
 -88.7%
H
136
377.5
|
L
 -88.7%
H
136
377.5
|
L
 -88.7%
H
136
377.5
|
| Nexus Select Trust |
|
23,790.0
|
157.0
|
L
 1.5%
H
155.0
157.1
|
L
 -0.8%
H
152
159.7
|
L
 -3.3%
H
152
166.0
|
L
 -5.2%
H
152
167.8
|
L
 15.3%
H
120
168.4
|
L
 57.0%
H
103
168.4
|
L
 57.0%
H
103
168.4
|
L
 57.0%
H
103
168.4
|
| Transindia Real |
|
709.8
|
28.9
|
L
 0.7%
H
28.5
28.9
|
L
 1.7%
H
27.9
29.2
|
L
 9.1%
H
24
33.4
|
L
 -6.4%
H
24
33.7
|
L
 -25.1%
H
24
41.3
|
L
H
24
60.4
|
L
H
24
60.4
|
L
H
24
60.4
|
| Signatureglobal |
|
15,851.0
|
1,128.1
|
L
 0.1%
H
1123
1131
|
L
 -1.2%
H
1110.5
1143.1
|
L
 1.4%
H
1095.9
1153.9
|
L
 7.0%
H
988
1153.9
|
L
 -17.3%
H
988
1414.8
|
L
 193.0%
H
444
1647
|
L
 193.0%
H
444
1647
|
L
 193.0%
H
444
1647
|
| Max Estates |
|
7,295.6
|
449.7
|
L
 -0.1%
H
446.1
451
|
L
 -0.2%
H
442.4
463.4
|
L
 -7.2%
H
436.6
491
|
L
 -3.4%
H
436.6
502.2
|
L
 -20.7%
H
341.1
630
|
L
 108.0%
H
242.8
698.8
|
L
 108.0%
H
242.8
698.8
|
L
 108.0%
H
242.8
698.8
|
| Suraj Estate |
|
1,267.9
|
265.4
|
L
 0.9%
H
262
268
|
L
 10.9%
H
238.5
268
|
L
 -1.9%
H
218.0
293
|
L
 -4.9%
H
218.0
319
|
L
 -56.2%
H
218.0
640.1
|
L
 -26.3%
H
218.0
847
|
L
 -26.3%
H
218.0
847
|
L
 -26.3%
H
218.0
847
|
| Indus Infra Trust |
|
5,133.4
|
117.5
|
L
 0.7%
H
116.1
117.5
|
L
 3.5%
H
113.5
118
|
L
 -0.3%
H
113.2
121.5
|
L
 2.9%
H
113.2
124.5
|
L
 8.2%
H
99.1
124.5
|
L
 17.5%
H
99.1
124.5
|
L
 17.5%
H
99.1
124.5
|
L
 17.5%
H
99.1
124.5
|
| SCIL |
|
2,191.6
|
47.1
|
L
 0.6%
H
46.8
47.2
|
L
 0.5%
H
46.3
48
|
L
 -1.1%
H
45.2
48.3
|
L
 -3.7%
H
45.2
53.1
|
L
 -25.3%
H
42.9
67.3
|
L
 73.9%
H
36
108.6
|
L
 73.9%
H
36
108.6
|
L
 73.9%
H
36
108.6
|
| Arkade Developers |
|
2,532.6
|
136.4
|
L
 0.6%
H
135.3
136.9
|
L
 -0.6%
H
134
138.4
|
L
 -17.0%
H
132.0
165.7
|
L
 -19.4%
H
132.0
180
|
L
 -21.5%
H
130.6
213.7
|
L
 6.6%
H
128.2
213.7
|
L
 6.6%
H
128.2
213.7
|
L
 6.6%
H
128.2
213.7
|
| Capital Infra Trust |
|
2,372.4
|
74.5
|
L
 0.0%
H
74.2
74.8
|
L
 0.8%
H
73.6
74.8
|
L
 -2.4%
H
72.7
77.5
|
L
 -2.6%
H
72.7
80.0
|
L
 -24.8%
H
72.7
109.0
|
L
 -24.8%
H
72.7
109.0
|
L
 -24.8%
H
72.7
109.0
|
L
 -24.8%
H
72.7
109.0
|
| Kalpataru |
|
7,035.1
|
341.7
|
L
 1.7%
H
339.3
350.0
|
L
 2.7%
H
332
350.0
|
L
 -1.1%
H
325.4
358
|
L
 -8.6%
H
325.4
410.7
|
L
 -17.5%
H
325.4
457.4
|
L
 -17.5%
H
325.4
457.4
|
L
 -17.5%
H
325.4
457.4
|
L
 -17.5%
H
325.4
457.4
|
| Raymond Realty |
|
3,470.2
|
521.3
|
L
 -0.2%
H
517.4
524.6
|
L
 6.4%
H
477
529
|
L
 3.6%
H
462
541.0
|
L
 -9.1%
H
460
695.9
|
L
 -49.9%
H
460
1050
|
L
 -49.8%
H
460
1050
|
L
 -49.8%
H
460
1050
|
L
 -49.8%
H
460
1050
|
| Sri Lotus Developers |
|
7,746.3
|
158.5
|
L
 -0.5%
H
157.9
159.8
|
L
 1.4%
H
154.5
162
|
L
 -5.6%
H
150.5
171.5
|
L
 -16.2%
H
150.5
195.6
|
L
 5.7%
H
150.5
218.5
|
L
 5.7%
H
150.5
218.5
|
L
 5.7%
H
150.5
218.5
|
L
 5.7%
H
150.5
218.5
|
| Knowledge Realty Trust |
|
54,392.3
|
122.7
|
L
 0.5%
H
122.1
122.9
|
L
 -1.4%
H
119
125.8
|
L
 3%
H
116.4
129.1
|
L
 6.3%
H
113.5
129.1
|
L
 22.7%
H
103
129.1
|
L
 22.7%
H
103
129.1
|
L
 22.7%
H
103
129.1
|
L
 22.7%
H
103
129.1
|
| Anantam Highways Trust |
|
2,261.8
|
104.0
|
L
 0.1%
H
103.8
104
|
L
 0.2%
H
103.6
105.9
|
L
 -0.1%
H
103
105.9
|
L
 4.0%
H
100.2
113
|
L
 4.0%
H
100.2
113
|
L
 4.0%
H
100.2
113
|
L
 4.0%
H
100.2
113
|
L
 4.0%
H
100.2
113
|