Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
20 Microns Ltd. |
|
233.6
|
66.2
|
Low
 1.3%
High
65.2
66.8
|
Low
 -1.8%
High
64
68.7
|
Low
 -5.7%
High
64
74.1
|
Low
 -26.5%
High
64
95.3
|
Low
 -14.8%
High
60.4
119.7
|
Ashapura Minechem Ltd. |
|
1,003.1
|
109.7
|
Low
 8.9%
High
100.4
111.5
|
Low
 6.0%
High
96.7
111.5
|
Low
 -2.8%
High
96.7
117.8
|
Low
 34.7%
High
72.2
122
|
Low
 7.0%
High
70.8
175.3
|
MOIL Ltd. |
|
3,046.2
|
149.7
|
Low
 0.7%
High
144.5
150.5
|
Low
 -0.5%
High
144.5
152.0
|
Low
 -5.0%
High
144.5
157.4
|
Low
 -8.2%
High
144.5
176.5
|
Low
 -12.8%
High
137.3
197.4
|
NMDC Ltd. |
|
32,632.3
|
111.4
|
Low
 -1.2%
High
110.9
114.0
|
Low
 -4.3%
High
110.9
117.9
|
Low
 -6.7%
High
110.1
119.4
|
Low
 -6.4%
High
110.1
131.8
|
Low
 -26.5%
High
92.3
175.4
|
The Orissa Minerals Develo... |
|
1,556.9
|
2,594.9
|
Low
 1.1%
High
2563.6
2615
|
Low
 -3.2%
High
2537.3
2720.9
|
Low
 -0.4%
High
2427.1
2780
|
Low
 -12.3%
High
2427.1
3299
|
Low
 -6.3%
High
2250
3674.8
|
ASI Industries Ltd. |
|
99.6
|
11.1
|
Low
 0.6%
High
10.8
11.4
|
Low
 -7.0%
High
10.8
12.6
|
Low
 -15.1%
High
10.8
14.4
|
Low
 -11.0%
High
10.8
16.9
|
Low
 -27.2%
High
10.6
19.3
|
Sandur Manganese & Iron Or... |
|
2,563.0
|
949.1
|
Low
 1.4%
High
925
972
|
Low
 -2.1%
High
915
987
|
Low
 7.2%
High
873.1
1025
|
Low
 25.7%
High
695
1025
|
Low
 -74.1%
High
655
5075
|
Deccan Gold Mines Ltd. |
|
607.9
|
47.9
|
Low
 -1.3%
High
47.6
51.0
|
Low
 6.0%
High
44.0
51.0
|
Low
 15.5%
High
40.1
51.0
|
Low
 13.2%
High
37.8
51.0
|
Low
 53.6%
High
20.2
54.4
|
Kachchh Minerals Ltd. |
|
10.9
|
20.7
|
Low
 4.8%
High
18.9
20.7
|
Low
 -2.1%
High
18.1
21.1
|
Low
 0.7%
High
18.1
22.2
|
Low
 -29.3%
High
18.1
30.7
|
Low
 -23.8%
High
17.1
35.5
|
South West Pinnacle Explor... |
|
301.6
|
108.1
|
Low
 -3.5%
High
106.2
113.3
|
Low
 1.1%
High
98
120
|
Low
 -5.1%
High
98
120.1
|
Low
 -11.4%
High
98
135
|
Low
 -48.3%
High
98
244.8
|
Tega Industries Ltd. |
|
4,347.8
|
655.9
|
Low
 4.1%
High
627.6
662
|
Low
 2.9%
High
626.7
664.5
|
Low
 3.7%
High
604.2
706.8
|
Low
 12.1%
High
532
706.8
|
Low
 39.2%
High
401.6
706.8
|