Electric Utilities

No of companies38

Average Market Cap(Cr)9555

Average Revenue Growth5 %

Day
Gainers(22)
Losers(12)
No Change(4)
Qtr
Gainers(7)
Losers(30)
No Change(1)
Week
Gainers(24)
Losers(12)
No Change(2)
Half Year
Gainers(32)
Losers(5)
No Change(1)
1 Month
Gainers(26)
Losers(11)
No Change(1)
1 Year
Gainers(16)
Losers(22)
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price		Day High Low
(%)		Week High Low
(%)		Month High Low
(%)		Qtr High Low
(%)		1 Year High low
(%)
Adani Power Ltd. +
 14,849.2 38.5
L 0.7%H
38.338.9
L 1.3%H
38.139.3
L 8.8%H
35.340
L -2.4%H
34.541.2
L -37.6%H
2366.7
GE T&D India Ltd. +
 2,541.3 99.3
L -0.2%H
98.3101.7
L -2.6%H
96.7103.7
L 17.0%H
80109.7
L -10.1%H
80113
L -40.2%H
58179.5
Advance Metering Technolog... +
 13.2 8.3
L 1.5%H
8.28.9
L 5.5%H
7.89.1
L 6.7%H
7.19.1
L -13.2%H
7.19.9
L -36.5%H
5.816
BF Utilities Ltd. +
 967.7 256.9
L 0.4%H
254.4262.4
L 0.2%H
251.6267.8
L 5.3%H
224.2267.8
L -12.0%H
215.2293.2
L -7.1%H
134.1361.3
CESC Ltd. +
 7,732.6 581.4
L -2.6%H
577.7601.9
L 1.7%H
571.1605.5
L -0.2%H
555.1609.8
L -8.6%H
555.1700
L -22.2%H
365.3783.6
India Power Corporation Ltd. +
 1,119.9 11.5
L 1.8%H
11.311.6
L -7.6%H
11.012.7
L -6.1%H
11.013.5
L -2.5%H
11.014.4
L 12.2%H
4.414.5
Energy Development Company... +
 32.1 6.8
L 3.9%H
6.36.8
L H
6.26.8
L 35%H
4.97.5
L -4.3%H
4.67.5
L 1.5%H
3.39.0
Gujarat Industries Power C... +
 1,134.4 75
L 0.8%H
74.875.9
L 1.2%H
7375.9
L 7.1%H
6576.8
L -4.0%H
6579.7
L 11.6%H
44.386.9
Orient Green Power Company... +
 161.4 2.2
L -2.3%H
2.22.2
L 4.9%H
22.3
L -4.4%H
2.02.3
L H
1.72.3
L -6.5%H
1.23.5
GVK Power & Infrastructure... +
 434.3 2.8
L H
2.82.8
L -3.5%H
2.82.9
L -5.2%H
2.73.0
L -17.9%H
2.74.5
L -34.5%H
25.2
RattanIndia Infrastructure... +
 767.2 5.6
L -0.9%H
5.55.8
L -2.6%H
5.56
L -10.5%H
5.57.1
L -46.1%H
4.89.8
L 226.5%H
1.511.4
RattanIndia Power Ltd. +
 963.3 2.0
L -2.5%H
2.02.1
L -2.5%H
2.02.1
L -2.5%H
1.92.1
L -45.8%H
1.93.6
L 8.3%H
1.14.5
Indowind Energy Ltd. +
 28.7 3.2
L 4.9%H
2.93.3
L 6.7%H
2.93.3
L 10.3%H
2.53.3
L -4.5%H
2.43.5
L 8.5%H
1.84.6
Jaiprakash Power Ventures ... +
 1,607.5 2.4
L H
2.32.4
L -6%H
2.32.6
L -2.1%H
2.22.8
L -17.5%H
2.12.9
L 113.6%H
0.43.3
JSW Energy Ltd. +
 10,164.2 61.9
L 1.9%H
61.462.4
L -2.1%H
60.463.9
L 1.3%H
5864.3
L 11.0%H
5466.8
L -15.8%H
34.879.1
Karma Energy Ltd. +
 10.9 9.4
L 2.2%H
9.49.5
L 3.3%H
8.49.9
L 3.3%H
89.9
L -19.3%H
812.2
L -16.1%H
815.6
KSK Energy Ventures Ltd. +
 17.0 0.4
L H
0.40.5
L H
0.40.5
L 14.3%H
0.30.5
L -11.1%H
0.30.5
L -27.3%H
0.30.9
Nava Bharat Ventures Ltd. +
 950.1 53.9
L -2%H
53.655.7
L 13.5%H
46.855.7
L -1.3%H
46.855.7
L -22.2%H
46.869.9
L -18.3%H
3295.4
NLC India Ltd. +
 7,099.6 51.2
L 0.4%H
51.152.1
L 2.9%H
49.452.1
L 4.6%H
47.552.1
L -6.3%H
47.555.8
L -8.8%H
35.062.8
NHPC Ltd. +
 21,546.6 21.5
L 1.4%H
21.221.7
L 4.6%H
20.521.7
L 6.2%H
19.722.2
L -4.5%H
19.723.5
L -10.1%H
15.129.1
NTPC Ltd. +
 93,701.5 94.7
L 0.6%H
91.897.1
L 3.2%H
91.897.1
L 5.9%H
83.197.1
L -7.7%H
78.1104.3
L -18.2%H
73.2125
Power Grid Corporation of ... +
 100,655.8 192.4
L -2.7%H
188.7197.7
L 0.3%H
188.7199.2
L 10.9%H
169.3199.2
L 3.9%H
154.6199.2
L -1.4%H
122.2211
PTC India Ltd. +
 1,617.7 54.7
L 0.6%H
54.455.7
L 2.3%H
52.855.7
L 17.4%H
45.255.7
L -11.3%H
44.762
L -2.8%H
32.468.7
Reliance Infrastructure Ltd. +
 561.6 21.4
L -1.8%H
20.921.9
L 8.7%H
19.823
L 2.4%H
19.223
L -31.7%H
19.231.9
L -20.9%H
8.744.7
Reliance Power Ltd. +
 869.6 3.1
L -3.1%H
3.13.3
L 3.3%H
3.03.5
L 1.6%H
2.93.8
L -16.2%H
2.43.8
L -15.1%H
14.9
SE Power Ltd. +
 9.5 2.4
L -4.1%H
2.42.6
L -2.1%H
2.32.6
L -2.1%H
2.22.7
L -16.1%H
2.02.9
L -24.2%H
1.24.2
SJVN Ltd. +
 9,510.1 24.2
L 0.2%H
2424.7
L 7.6%H
22.524.8
L 10.8%H
21.724.8
L -6.2%H
20.726.1
L -2.2%H
17.327.4
Tata Power Company Ltd. +
 20,739.4 64.9
L 4.1%H
62.565.3
L 11.7%H
57.865.3
L 20.7%H
51.765.3
L 5.4%H
50.165.3
L 14.3%H
2765.3
Torrent Power Ltd. +
 15,187.6 316
L 3.0%H
305.5317
L 2.8%H
305.1317
L 0.4%H
302325
L -8.2%H
293.2351.2
L 12.1%H
232.0368.9
Adani Transmission Ltd. +
 41,385.9 376.3
L 3.3%H
365.1390.9
L -2.0%H
344.6390.9
L 30.3%H
280.3407.7
L 35.3%H
231.7407.7
L 33.7%H
147.5407.7
Veer Energy & Infrastructu... +
 9.2 8.0
L 5.4%H
7.68.4
L 6.5%H
7.18.4
L 1.3%H
7.18.4
L 12.8%H
6.48.4
L -6.9%H
5.29.2
Suryachakra Power Corporat... +
 4.5 0.3
L -3.2%H
0.30.3
L -3.2%H
0.30.3
L H
0.30.3
L -18.9%H
0.30.4
L 25%H
0.20.6
Sangam Renewables Ltd. +
 29.5 14.2
L 4.8%H
1314.2
L 13.2%H
11.914.2
L -19.1%H
11.916.7
L -12.5%H
11.919.5
L 22.5%H
7.419.5
Ind Renewable Energy Ltd. +
 2.6 8.5
L -2.9%H
8.38.7
L 0.7%H
7.68.8
L -10.3%H
7.69.5
L -10.5%H
7.610.9
L 5.2%H
5.911
Gita Renewable Energy Ltd. +
 2.7 6.7
L 4.9%H
6.76.7
L 4.9%H
6.46.7
L 21.0%H
5.86.7
L 15.8%H
5.56.7
L 36.9%H
4.96.7
K P Energy Ltd. +
 77.7 69.9
L 3.3%H
69.969.9
L -1.6%H
6574.0
L 18.2%H
53.881
L -12.6%H
53.884.0
L -46.6%H
53.8145
Indian Energy Exchange Ltd. +
 6,495.8 217.7
L 2.4%H
211.8219
L 6.1%H
203.4219
L 12.3%H
181219
L 13.7%H
181219.3
L 53.5%H
116219.3
KPI Global Infrastructure ... +
 94.9 52.5
L H
52.552.5
L -7.9%H
51.652.5
L 7.4%H
44.458.0
L -17.4%H
44.471.0
L 20.7%H
20.571.0