Electric Utilities

No of companies40

Average Market Cap(Cr)12247

Average Revenue Growth4.1 %

Day
Gainers (22)Losers (14)No Change (4)
Qtr
Gainers (35)Losers (5)
Week
Gainers (29)Losers (9)No Change (2)
Half Year
Gainers (34)Losers (6)
1 Month
Gainers (23)Losers (17)
1 Year
Gainers (34)Losers (6)
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price		Day High Low
(%)		Week High Low
(%)		Month High Low
(%)		Qtr High Low
(%)		1 Year High low
(%)
Adani Power Ltd. +
 25,031.5 64.9
L 5.9%H
63.366.7
L 17.5%H
55.166.7
L 23.6%H
5266.7
L 19.9%H
42.866.7
L 32.7%H
2366.7
GE T&D India Ltd. +
 3,490.0 136.3
L 0.3%H
131.4138.8
L 7.4%H
126.4138.8
L 11.5%H
109.5138.9
L 25.4%H
104138.9
L 8.6%H
58138.9
Advance Metering Technolog... +
 14.5 9.1
L -2.4%H
9.09.5
L -3.6%H
8.910.2
L -9.6%H
8.610.5
L -4.5%H
8.311.0
L -4.6%H
5.811.0
BF Utilities Ltd. +
 1,118.0 296.8
L H
295.1307.8
L 7.3%H
270.1309.9
L 4.1%H
269.0309.9
L 10.1%H
251.2317.9
L 2.8%H
134.1317.9
CESC Ltd. +
 8,305.9 624.5
L 0.7%H
621.4632.4
L 4.1%H
600632.4
L -1.6%H
590637
L -0.7%H
561.1731
L -1.1%H
365.3731
India Power Corporation Ltd. +
 1,280.5 13.2
L 1.5%H
1313.3
L -0.8%H
12.813.9
L -3.3%H
12.715.1
L 11.9%H
9.517.8
L 89.2%H
4.417.8
Energy Development Company... +
 47.3 10.0
L -0.5%H
9.710.2
L -0.5%H
9.710.4
L -14.2%H
9.712.7
L 42.1%H
7.016.6
L 93.2%H
3.316.6
Gujarat Industries Power C... +
 1,281.9 84.8
L 3.4%H
8388.2
L 9.7%H
77.188.2
L 12.2%H
74.788.2
L 7.1%H
72.394.7
L 28.0%H
44.394.7
Orient Green Power Company... +
 168.9 2.3
L H
2.22.3
L 9.8%H
2.12.3
L -18.2%H
2.12.8
L 4.7%H
2.13.6
L 21.6%H
1.23.6
GVK Power & Infrastructure... +
 402.7 2.6
L -3.8%H
2.62.6
L -3.8%H
2.62.6
L -13.6%H
2.62.9
L -5.6%H
2.63.4
L -31.1%H
24.5
RattanIndia Infrastructure... +
 926.1 6.7
L 1.5%H
6.76.9
L 0.8%H
6.26.9
L -10.7%H
6.28
L 11.7%H
6.08.5
L 135.1%H
1.511.4
RattanIndia Power Ltd. +
 1,481.9 3
L H
3.03.1
L 9.1%H
2.83.1
L -4.8%H
2.63.2
L 42.9%H
1.94.3
L 27.7%H
1.14.5
Indowind Energy Ltd. +
 39.0 4.4
L 3.6%H
4.24.4
L 16%H
3.74.4
L -1.1%H
3.54.6
L 27.9%H
3.35.8
L 67.3%H
1.85.8
Jaiprakash Power Ventures ... +
 2,056.0 3
L 1.7%H
3.03.1
L 5.3%H
2.83.1
L 5.3%H
2.43.4
L 22.5%H
2.44.3
L 160.9%H
0.44.3
JSW Energy Ltd. +
 13,819.5 84.2
L -2.4%H
82.392.4
L 15.5%H
71.292.4
L 17.4%H
7092.4
L 18.9%H
6492.4
L 46.7%H
34.892.4
Karma Energy Ltd. +
 19.3 16.7
L 2.8%H
15.617.1
L 11.3%H
14.817.1
L -5.7%H
13.718.1
L 74.0%H
9.125.3
L 39.2%H
825.3
Nava Bharat Ventures Ltd. +
 1,267.5 71.9
L 0.5%H
71.172.8
L 9.5%H
65.576.2
L 19.3%H
57.776.2
L 25.9%H
50.276.2
L 7.1%H
3276.2
NLC India Ltd. +
 7,661.2 55.3
L 0.4%H
54.957.2
L 6.6%H
52.157.5
L 2.1%H
50.959.8
L 3.4%H
50.759.8
L -10.9%H
35.062.8
NHPC Ltd. +
 24,911.7 24.8
L -0.4%H
24.825.3
L 4.4%H
23.825.3
L 5.5%H
23.126.2
L 14.8%H
21.226.2
L 8.5%H
15.126.2
NTPC Ltd. +
 109,281.5 112.7
L 0.1%H
112114.7
L 9.2%H
103114.7
L 16.3%H
94.8114.7
L 14.4%H
88.2114.7
L 3.5%H
73.2114.7
Power Grid Corporation of ... +
 119,018.7 227.5
L 1.1%H
223.7230.2
L 2.1%H
211.2232.8
L 10.2%H
201.3238.3
L 17.6%H
182.5238.3
L 18.7%H
122.2238.3
PTC India Ltd. +
 2,329.6 78.7
L 3.5%H
75.780.7
L 10.7%H
71.580.7
L 26.2%H
60.880.7
L 29.7%H
53.680.7
L 66.0%H
32.480.7
Reliance Infrastructure Ltd. +
 833.8 31.7
L -2.2%H
31.633.1
L H
30.134.0
L 2.3%H
29.834.8
L 45.8%H
22.834.8
L 67.7%H
8.744.7
Reliance Power Ltd. +
 1,206.2 4.3
L -4.4%H
4.34.7
L 21.1%H
3.64.7
L 30.3%H
3.14.7
L 34.4%H
3.14.7
L 160.6%H
14.9
SE Power Ltd. +
 17.1 4.2
L 2.4%H
3.94.3
L 3.7%H
3.94.3
L -6.7%H
3.94.9
L 68%H
2.35.5
L 95.4%H
1.25.5
SJVN Ltd. +
 10,512.2 26.8
L -1.5%H
26.627.3
L 5.3%H
25.227.6
L 5.7%H
25.228.7
L 11.7%H
2428.7
L 14.6%H
17.328.7
Tata Power Company Ltd. +
 33,633.7 105.3
L 4.9%H
102.5105.5
L 11.9%H
93105.5
L 25%H
84.5105.5
L 52.0%H
66.4105.5
L 137.1%H
27105.5
Torrent Power Ltd. +
 19,453.1 404.8
L 4.1%H
391.6409
L 9.8%H
365.8409
L 25.5%H
315.1409
L 24.8%H
293409
L 27.0%H
232.0409
Adani Transmission Ltd. +
 91,064.3 828
L 6.0%H
782.3852.6
L 11.3%H
721852.6
L 64.1%H
503.2852.6
L 93.6%H
381.6852.6
L 222.9%H
147.5852.6
Veer Energy & Infrastructu... +
 10.4 9.1
L -2.7%H
8.89.5
L -3.7%H
7.89.6
L -1.4%H
7.810.0
L 6.0%H
7.814.4
L 17.4%H
5.214.4
Sun Source (India) Ltd. +
 2.0 1.8
L -4.9%H
1.81.9
L -4.9%H
1.81.9
L -4.9%H
1.81.9
L -4.9%H
1.81.9
L -11.6%H
1.82.0
SRM Energy Ltd. +
 2.2 2.5
L H
2.52.5
L H
2.52.5
L 4.7%H
2.52.5
L 15.0%H
2.22.5
L 9.3%H
2.02.5
Sunedison Infrastructure Ltd. +
 30.1 67
L -5.0%H
6767
L -22.5%H
6784.5
L -22.4%H
67123.7
L 75.9%H
33.8123.7
L 761.2%H
8.2123.7
Suryachakra Power Corporat... +
 8.2 0.6
L 3.8%H
0.50.6
L 19.6%H
0.40.6
L -3.5%H
0.40.6
L 83.3%H
0.30.7
L 1.9%H
0.30.7
Sangam Renewables Ltd. +
 81.0 38.9
L 1.2%H
37.739.2
L 9.3%H
35.639.2
L 45.2%H
27.339.2
L 159.3%H
12.439.2
L 236.8%H
7.439.2
Ind Renewable Energy Ltd. +
 2.8 9.3
L -3.0%H
9.210
L 4.6%H
8.910
L 19.1%H
7.010
L 14.9%H
7.010
L 9.8%H
5.911
Gita Renewable Energy Ltd. +
 6.2 15.0
L 5.0%H
14.915.0
L 5.0%H
14.315.0
L 37.3%H
10.915.0
L 124.0%H
6.715.0
L 164.8%H
5.515.0
K P Energy Ltd. +
 66.3 59.7
L 2.0%H
56.562
L 2.5%H
55.362.6
L -1.2%H
55.375
L -16.6%H
55.381.1
L -55.8%H
53.8135
Indian Energy Exchange Ltd. +
 8,877.6 297.5
L -1.8%H
296306
L -3.5%H
286.9310
L 17.9%H
251.7323
L 38.4%H
199.7323
L 60.7%H
116323
KPI Global Infrastructure ... +
 100.3 55.5
L -7.5%H
50.156
L -7.5%H
50.156
L -4.9%H
50.170
L 5.7%H
47.970
L 38.9%H
20.571.0