Electric Utilities
No of companies40
Average Market Cap(Cr)12247
Average Revenue Growth4.1 %
Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Adani Power Ltd. + | 25,031.5 | 64.9 | L 5.9%H 63.366.7 | L 17.5%H 55.166.7 | L 23.6%H 5266.7 | L 19.9%H 42.866.7 | L 32.7%H 2366.7 | |
GE T&D India Ltd. + | 3,490.0 | 136.3 | L 0.3%H 131.4138.8 | L 7.4%H 126.4138.8 | L 11.5%H 109.5138.9 | L 25.4%H 104138.9 | L 8.6%H 58138.9 | |
Advance Metering Technolog... + | 14.5 | 9.1 | L -2.4%H 9.09.5 | L -3.6%H 8.910.2 | L -9.6%H 8.610.5 | L -4.5%H 8.311.0 | L -4.6%H 5.811.0 | |
BF Utilities Ltd. + | 1,118.0 | 296.8 | L H 295.1307.8 | L 7.3%H 270.1309.9 | L 4.1%H 269.0309.9 | L 10.1%H 251.2317.9 | L 2.8%H 134.1317.9 | |
CESC Ltd. + | 8,305.9 | 624.5 | L 0.7%H 621.4632.4 | L 4.1%H 600632.4 | L -1.6%H 590637 | L -0.7%H 561.1731 | L -1.1%H 365.3731 | |
India Power Corporation Ltd. + | 1,280.5 | 13.2 | L 1.5%H 1313.3 | L -0.8%H 12.813.9 | L -3.3%H 12.715.1 | L 11.9%H 9.517.8 | L 89.2%H 4.417.8 | |
Energy Development Company... + | 47.3 | 10.0 | L -0.5%H 9.710.2 | L -0.5%H 9.710.4 | L -14.2%H 9.712.7 | L 42.1%H 7.016.6 | L 93.2%H 3.316.6 | |
Gujarat Industries Power C... + | 1,281.9 | 84.8 | L 3.4%H 8388.2 | L 9.7%H 77.188.2 | L 12.2%H 74.788.2 | L 7.1%H 72.394.7 | L 28.0%H 44.394.7 | |
Orient Green Power Company... + | 168.9 | 2.3 | L H 2.22.3 | L 9.8%H 2.12.3 | L -18.2%H 2.12.8 | L 4.7%H 2.13.6 | L 21.6%H 1.23.6 | |
GVK Power & Infrastructure... + | 402.7 | 2.6 | L -3.8%H 2.62.6 | L -3.8%H 2.62.6 | L -13.6%H 2.62.9 | L -5.6%H 2.63.4 | L -31.1%H 24.5 | |
RattanIndia Infrastructure... + | 926.1 | 6.7 | L 1.5%H 6.76.9 | L 0.8%H 6.26.9 | L -10.7%H 6.28 | L 11.7%H 6.08.5 | L 135.1%H 1.511.4 | |
RattanIndia Power Ltd. + | 1,481.9 | 3 | L H 3.03.1 | L 9.1%H 2.83.1 | L -4.8%H 2.63.2 | L 42.9%H 1.94.3 | L 27.7%H 1.14.5 | |
Indowind Energy Ltd. + | 39.0 | 4.4 | L 3.6%H 4.24.4 | L 16%H 3.74.4 | L -1.1%H 3.54.6 | L 27.9%H 3.35.8 | L 67.3%H 1.85.8 | |
Jaiprakash Power Ventures ... + | 2,056.0 | 3 | L 1.7%H 3.03.1 | L 5.3%H 2.83.1 | L 5.3%H 2.43.4 | L 22.5%H 2.44.3 | L 160.9%H 0.44.3 | |
JSW Energy Ltd. + | 13,819.5 | 84.2 | L -2.4%H 82.392.4 | L 15.5%H 71.292.4 | L 17.4%H 7092.4 | L 18.9%H 6492.4 | L 46.7%H 34.892.4 | |
Karma Energy Ltd. + | 19.3 | 16.7 | L 2.8%H 15.617.1 | L 11.3%H 14.817.1 | L -5.7%H 13.718.1 | L 74.0%H 9.125.3 | L 39.2%H 825.3 | |
Nava Bharat Ventures Ltd. + | 1,267.5 | 71.9 | L 0.5%H 71.172.8 | L 9.5%H 65.576.2 | L 19.3%H 57.776.2 | L 25.9%H 50.276.2 | L 7.1%H 3276.2 | |
NLC India Ltd. + | 7,661.2 | 55.3 | L 0.4%H 54.957.2 | L 6.6%H 52.157.5 | L 2.1%H 50.959.8 | L 3.4%H 50.759.8 | L -10.9%H 35.062.8 | |
NHPC Ltd. + | 24,911.7 | 24.8 | L -0.4%H 24.825.3 | L 4.4%H 23.825.3 | L 5.5%H 23.126.2 | L 14.8%H 21.226.2 | L 8.5%H 15.126.2 | |
NTPC Ltd. + | 109,281.5 | 112.7 | L 0.1%H 112114.7 | L 9.2%H 103114.7 | L 16.3%H 94.8114.7 | L 14.4%H 88.2114.7 | L 3.5%H 73.2114.7 | |
Power Grid Corporation of ... + | 119,018.7 | 227.5 | L 1.1%H 223.7230.2 | L 2.1%H 211.2232.8 | L 10.2%H 201.3238.3 | L 17.6%H 182.5238.3 | L 18.7%H 122.2238.3 | |
PTC India Ltd. + | 2,329.6 | 78.7 | L 3.5%H 75.780.7 | L 10.7%H 71.580.7 | L 26.2%H 60.880.7 | L 29.7%H 53.680.7 | L 66.0%H 32.480.7 | |
Reliance Infrastructure Ltd. + | 833.8 | 31.7 | L -2.2%H 31.633.1 | L H 30.134.0 | L 2.3%H 29.834.8 | L 45.8%H 22.834.8 | L 67.7%H 8.744.7 | |
Reliance Power Ltd. + | 1,206.2 | 4.3 | L -4.4%H 4.34.7 | L 21.1%H 3.64.7 | L 30.3%H 3.14.7 | L 34.4%H 3.14.7 | L 160.6%H 14.9 | |
SE Power Ltd. + | 17.1 | 4.2 | L 2.4%H 3.94.3 | L 3.7%H 3.94.3 | L -6.7%H 3.94.9 | L 68%H 2.35.5 | L 95.4%H 1.25.5 | |
SJVN Ltd. + | 10,512.2 | 26.8 | L -1.5%H 26.627.3 | L 5.3%H 25.227.6 | L 5.7%H 25.228.7 | L 11.7%H 2428.7 | L 14.6%H 17.328.7 | |
Tata Power Company Ltd. + | 33,633.7 | 105.3 | L 4.9%H 102.5105.5 | L 11.9%H 93105.5 | L 25%H 84.5105.5 | L 52.0%H 66.4105.5 | L 137.1%H 27105.5 | |
Torrent Power Ltd. + | 19,453.1 | 404.8 | L 4.1%H 391.6409 | L 9.8%H 365.8409 | L 25.5%H 315.1409 | L 24.8%H 293409 | L 27.0%H 232.0409 | |
Adani Transmission Ltd. + | 91,064.3 | 828 | L 6.0%H 782.3852.6 | L 11.3%H 721852.6 | L 64.1%H 503.2852.6 | L 93.6%H 381.6852.6 | L 222.9%H 147.5852.6 | |
Veer Energy & Infrastructu... + | 10.4 | 9.1 | L -2.7%H 8.89.5 | L -3.7%H 7.89.6 | L -1.4%H 7.810.0 | L 6.0%H 7.814.4 | L 17.4%H 5.214.4 | |
Sun Source (India) Ltd. + | 2.0 | 1.8 | L -4.9%H 1.81.9 | L -4.9%H 1.81.9 | L -4.9%H 1.81.9 | L -4.9%H 1.81.9 | L -11.6%H 1.82.0 | |
SRM Energy Ltd. + | 2.2 | 2.5 | L H 2.52.5 | L H 2.52.5 | L 4.7%H 2.52.5 | L 15.0%H 2.22.5 | L 9.3%H 2.02.5 | |
Sunedison Infrastructure Ltd. + | 30.1 | 67 | L -5.0%H 6767 | L -22.5%H 6784.5 | L -22.4%H 67123.7 | L 75.9%H 33.8123.7 | L 761.2%H 8.2123.7 | |
Suryachakra Power Corporat... + | 8.2 | 0.6 | L 3.8%H 0.50.6 | L 19.6%H 0.40.6 | L -3.5%H 0.40.6 | L 83.3%H 0.30.7 | L 1.9%H 0.30.7 | |
Sangam Renewables Ltd. + | 81.0 | 38.9 | L 1.2%H 37.739.2 | L 9.3%H 35.639.2 | L 45.2%H 27.339.2 | L 159.3%H 12.439.2 | L 236.8%H 7.439.2 | |
Ind Renewable Energy Ltd. + | 2.8 | 9.3 | L -3.0%H 9.210 | L 4.6%H 8.910 | L 19.1%H 7.010 | L 14.9%H 7.010 | L 9.8%H 5.911 | |
Gita Renewable Energy Ltd. + | 6.2 | 15.0 | L 5.0%H 14.915.0 | L 5.0%H 14.315.0 | L 37.3%H 10.915.0 | L 124.0%H 6.715.0 | L 164.8%H 5.515.0 | |
K P Energy Ltd. + | 66.3 | 59.7 | L 2.0%H 56.562 | L 2.5%H 55.362.6 | L -1.2%H 55.375 | L -16.6%H 55.381.1 | L -55.8%H 53.8135 | |
Indian Energy Exchange Ltd. + | 8,877.6 | 297.5 | L -1.8%H 296306 | L -3.5%H 286.9310 | L 17.9%H 251.7323 | L 38.4%H 199.7323 | L 60.7%H 116323 | |
KPI Global Infrastructure ... + | 100.3 | 55.5 | L -7.5%H 50.156 | L -7.5%H 50.156 | L -4.9%H 50.170 | L 5.7%H 47.970 | L 38.9%H 20.571.0 |