34.65 -0.10 (-0.29%)

26.12% Fall from 52W High

20,042 NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Archidply Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
29 Jul, 202119.019.0100.0%-0.3%10.4100.0%34.7
28 Jul, 202116.816.8100.0%3.6%9.7100.0%34.8
27 Jul, 202110.310.3100.0%-0.7%11.3100.0%33.6
26 Jul, 20216.66.6100.0%0.0%11.8100.0%33.8
23 Jul, 20217.17.1100.0%0.9%12.7100.0%33.8
22 Jul, 202111.211.2100.0%-1.8%13.9100.0%33.5
20 Jul, 202113.313.3100.0%-0.1%13.9100.0%34.1
19 Jul, 202118.118.1100.0%1.3%16.3100.0%34.2
16 Jul, 20219.59.5100.0%-0.3%34.8100.0%33.7
15 Jul, 202111.411.4100.0%-1.6%36.2100.0%33.8
14 Jul, 202117.417.4100.0%0.0%35.2100.0%34.4
13 Jul, 202113.113.1100.0%1.6%35.0100.0%34.4
12 Jul, 202130.130.1100.0%1.2%33.4100.0%33.8
09 Jul, 2021102.2102.2100.0%-4.2%16.3100.0%33.4
08 Jul, 202118.018.0100.0%-1.6%21.6100.0%34.9
07 Jul, 202112.412.4100.0%0.4%25.5100.0%35.4
06 Jul, 202112.312.3100.0%-1.3%25.7100.0%35.3
05 Jul, 202122.122.1100.0%-0.4%25.5100.0%35.7
02 Jul, 202116.916.9100.0%-1.0%25.5100.0%35.9
01 Jul, 202144.444.4100.0%1.4%20.8100.0%36.2
30 Jun, 202131.931.9100.0%1.0%18.4100.0%35.7
29 Jun, 202113.413.4100.0%1.0%19.5100.0%35.4
28 Jun, 202121.121.1100.0%-0.4%22.7100.0%35.0
25 Jun, 202116.916.9100.0%2.0%44.3100.0%35.2
24 Jun, 202120.520.5100.0%-2.3%42.1100.0%34.5
23 Jun, 202120.220.2100.0%-3.6%43.0100.0%35.3
22 Jun, 202118.818.8100.0%0.7%42.6100.0%36.6
21 Jun, 202137.037.0100.0%-2.3%41.7100.0%36.3
18 Jun, 2021124.7124.7100.0%3.3%21.9100.0%37.2
17 Jun, 20219.69.6100.0%1.8%24.0100.0%36.0
16 Jun, 202124.724.7100.0%-1.0%29.7100.0%35.3