32.40 1.30 (4.18%)

30.92% Fall from 52W High

12,008 NSE+BSE Volume

NSESep 20, 2021 01:44 PM

Delivery Percentage and Volume Analysis for Archidply Industries Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
17 Sep, 202115.010.268.2%-2.8%16.472.9%31.1
16 Sep, 202118.114.278.3%0.8% Rising delivery 16.570.9%32.0
15 Sep, 202117.513.074.4%-0.3%15.868.0%31.8
14 Sep, 202116.19.357.8%0.3% Falling delivery 16.569.6%31.9
13 Sep, 202121.718.384.0%3.3% Jump in delivery with rise in price 15.065.2%31.8
09 Sep, 20218.65.158.9%-0.5% Falling delivery 16.769.3%30.8
08 Sep, 202118.813.069.0%2.3%15.868.4%30.9
07 Sep, 202113.98.259.1%-0.7% Falling delivery 15.068.6%30.2
06 Sep, 202119.513.066.4%0.7% Jump in delivery 26.655.2%30.4
03 Sep, 202114.29.768.5%-0.8% Jump in delivery 26.952.9%30.2
02 Sep, 202117.314.181.7%0.0% Jump in delivery 25.248.4%30.5
01 Sep, 202113.98.964.0%-1.0% Jump in delivery 31.935.7%30.5
31 Aug, 202110.45.957.1%-1.0% Jump in delivery 33.538.9%30.8
30 Aug, 202177.534.845.0%1.0%23.444.4%31.1
27 Aug, 202115.67.547.8%-1.8%24.052.6%30.8
26 Aug, 20218.43.845.2%0.6% Drop in delivery 25.959.7%31.3
25 Aug, 202147.84.910.3%1.5% Drop in delivery 21.491.1%31.1
24 Aug, 202118.014.178.2%5.0% Falling delivery with rise in price 20.094.4%30.7
23 Aug, 202127.321.779.5%-1.7% Drop in delivery 17.2100.0%29.2
20 Aug, 202118.618.6100.0%0.3%18.5100.0%29.7
18 Aug, 202118.018.0100.0%-3.1%21.7100.0%29.6
17 Aug, 202125.025.0100.0%-5.0%19.8100.0%30.6
16 Aug, 202111.111.1100.0%-1.7%22.1100.0%32.2
13 Aug, 202113.313.3100.0%-1.2%25.9100.0%32.7
12 Aug, 202125.225.2100.0%-3.2%24.9100.0%33.1
11 Aug, 202133.833.8100.0%3.6%25.5100.0%34.2
10 Aug, 202115.615.6100.0%-3.8%31.3100.0%33.0
09 Aug, 202122.622.6100.0%1.8%31.7100.0%34.3
06 Aug, 202132.132.1100.0%-2.2%29.7100.0%33.7
05 Aug, 202120.620.6100.0%-1.7%29.6100.0%34.5
04 Aug, 202136.436.4100.0%-1.8%27.8100.0%35.1
03 Aug, 202144.844.8100.0%2.6%21.9100.0%35.7
02 Aug, 202124.424.4100.0%-0.4%19.3100.0%34.8
30 Jul, 202122.522.5100.0%0.9%17.0100.0%35.0
29 Jul, 202120.020.0100.0%-0.3%15.9100.0%34.7