Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
32.40 1.30 (4.18%)
12,008 NSE+BSE Volume
NSESep 20, 2021 01:44 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 17 Sep, 2021 | 15.0 | 10.2 | 68.2% | -2.8% | 16.4 | 72.9% | 31.1 | |
| 16 Sep, 2021 | 18.1 | 14.2 | 78.3% | 0.8% | Rising delivery | 16.5 | 70.9% | 32.0 |
| 15 Sep, 2021 | 17.5 | 13.0 | 74.4% | -0.3% | 15.8 | 68.0% | 31.8 | |
| 14 Sep, 2021 | 16.1 | 9.3 | 57.8% | 0.3% | Falling delivery | 16.5 | 69.6% | 31.9 |
| 13 Sep, 2021 | 21.7 | 18.3 | 84.0% | 3.3% | Jump in delivery with rise in price | 15.0 | 65.2% | 31.8 |
| 09 Sep, 2021 | 8.6 | 5.1 | 58.9% | -0.5% | Falling delivery | 16.7 | 69.3% | 30.8 |
| 08 Sep, 2021 | 18.8 | 13.0 | 69.0% | 2.3% | 15.8 | 68.4% | 30.9 | |
| 07 Sep, 2021 | 13.9 | 8.2 | 59.1% | -0.7% | Falling delivery | 15.0 | 68.6% | 30.2 |
| 06 Sep, 2021 | 19.5 | 13.0 | 66.4% | 0.7% | Jump in delivery | 26.6 | 55.2% | 30.4 |
| 03 Sep, 2021 | 14.2 | 9.7 | 68.5% | -0.8% | Jump in delivery | 26.9 | 52.9% | 30.2 |
| 02 Sep, 2021 | 17.3 | 14.1 | 81.7% | 0.0% | Jump in delivery | 25.2 | 48.4% | 30.5 |
| 01 Sep, 2021 | 13.9 | 8.9 | 64.0% | -1.0% | Jump in delivery | 31.9 | 35.7% | 30.5 |
| 31 Aug, 2021 | 10.4 | 5.9 | 57.1% | -1.0% | Jump in delivery | 33.5 | 38.9% | 30.8 |
| 30 Aug, 2021 | 77.5 | 34.8 | 45.0% | 1.0% | 23.4 | 44.4% | 31.1 | |
| 27 Aug, 2021 | 15.6 | 7.5 | 47.8% | -1.8% | 24.0 | 52.6% | 30.8 | |
| 26 Aug, 2021 | 8.4 | 3.8 | 45.2% | 0.6% | Drop in delivery | 25.9 | 59.7% | 31.3 |
| 25 Aug, 2021 | 47.8 | 4.9 | 10.3% | 1.5% | Drop in delivery | 21.4 | 91.1% | 31.1 |
| 24 Aug, 2021 | 18.0 | 14.1 | 78.2% | 5.0% | Falling delivery with rise in price | 20.0 | 94.4% | 30.7 |
| 23 Aug, 2021 | 27.3 | 21.7 | 79.5% | -1.7% | Drop in delivery | 17.2 | 100.0% | 29.2 |
| 20 Aug, 2021 | 18.6 | 18.6 | 100.0% | 0.3% | 18.5 | 100.0% | 29.7 | |
| 18 Aug, 2021 | 18.0 | 18.0 | 100.0% | -3.1% | 21.7 | 100.0% | 29.6 | |
| 17 Aug, 2021 | 25.0 | 25.0 | 100.0% | -5.0% | 19.8 | 100.0% | 30.6 | |
| 16 Aug, 2021 | 11.1 | 11.1 | 100.0% | -1.7% | 22.1 | 100.0% | 32.2 | |
| 13 Aug, 2021 | 13.3 | 13.3 | 100.0% | -1.2% | 25.9 | 100.0% | 32.7 | |
| 12 Aug, 2021 | 25.2 | 25.2 | 100.0% | -3.2% | 24.9 | 100.0% | 33.1 | |
| 11 Aug, 2021 | 33.8 | 33.8 | 100.0% | 3.6% | 25.5 | 100.0% | 34.2 | |
| 10 Aug, 2021 | 15.6 | 15.6 | 100.0% | -3.8% | 31.3 | 100.0% | 33.0 | |
| 09 Aug, 2021 | 22.6 | 22.6 | 100.0% | 1.8% | 31.7 | 100.0% | 34.3 | |
| 06 Aug, 2021 | 32.1 | 32.1 | 100.0% | -2.2% | 29.7 | 100.0% | 33.7 | |
| 05 Aug, 2021 | 20.6 | 20.6 | 100.0% | -1.7% | 29.6 | 100.0% | 34.5 | |
| 04 Aug, 2021 | 36.4 | 36.4 | 100.0% | -1.8% | 27.8 | 100.0% | 35.1 | |
| 03 Aug, 2021 | 44.8 | 44.8 | 100.0% | 2.6% | 21.9 | 100.0% | 35.7 | |
| 02 Aug, 2021 | 24.4 | 24.4 | 100.0% | -0.4% | 19.3 | 100.0% | 34.8 | |
| 30 Jul, 2021 | 22.5 | 22.5 | 100.0% | 0.9% | 17.0 | 100.0% | 35.0 | |
| 29 Jul, 2021 | 20.0 | 20.0 | 100.0% | -0.3% | 15.9 | 100.0% | 34.7 |
