34.65 -0.10 (-0.29%)

26.12% Fall from 52W High

20,042 NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Archidply Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 202120.220.2100.0%-3.6%43.0100.0%35.3
22 Jun, 202118.818.8100.0%0.7%42.6100.0%36.6
21 Jun, 202137.037.0100.0%-2.3%41.7100.0%36.3
18 Jun, 2021124.7124.7100.0%3.3%21.9100.0%37.2
17 Jun, 20219.69.6100.0%1.8%24.0100.0%36.0
16 Jun, 202124.724.7100.0%-1.0%29.7100.0%35.3
15 Jun, 202116.916.9100.0%-1.5%37.792.2%35.7
14 Jun, 202132.432.4100.0%3.0% Rising delivery with rise in price 33.689.8%36.2
11 Jun, 202125.625.6100.0%-2.4% Rising delivery with fall in price 32.285.6%35.2
10 Jun, 202120.520.5100.0%1.8% Jump in delivery 34.580.7%36.0
09 Jun, 202153.053.0100.0%1.7% Jump in delivery 28.472.5%35.4
21 May, 202156.942.374.3%3.2%20.070.9%35.8
20 May, 202111.99.478.8%0.0% Rising delivery 24.171.2%34.7
19 May, 202118.812.667.3%1.2%24.872.6%34.7
18 May, 202131.821.768.3%-1.3%21.571.3%34.3
17 May, 202122.516.974.9%0.3% Rising delivery 20.467.4%34.8
14 May, 202114.910.368.7%-2.1%19.966.0%34.7
12 May, 202132.524.374.8%2.0% Rising delivery with rise in price 16.964.0%35.4
11 May, 202122.116.876.0%3.6% Jump in delivery with rise in price 27.661.8%34.7
10 May, 202115.28.354.6%-1.8% Falling delivery 40.467.0%33.5
07 May, 202117.39.152.5%-0.9% Drop in delivery 44.869.5%34.1
06 May, 202112.47.258.1%-1.0% Falling delivery 46.870.2%34.4
05 May, 202117.412.672.5%-1.1%47.972.0%34.8
04 May, 202175.748.063.5%2.6% Falling delivery with rise in price 38.574.5%35.2