696.20 -0.85 (-0.12%)
110.5K NSE+BSE Volume High vol. this week
NSEOct 14, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 14 May, 2021 | 53.7 | 29.6 | 55.0% | -0.2% | Jump in delivery | 64.0 | 43.6% | 500.1 |
| 12 May, 2021 | 46.1 | 25.6 | 55.5% | -2.5% | Jump in delivery with fall in price | 61.1 | 42.2% | 501.3 |
| 11 May, 2021 | 73.4 | 29.4 | 40.1% | -0.1% | 59.4 | 43.8% | 514.4 | |
| 10 May, 2021 | 124.6 | 39.8 | 32.0% | 4.2% | Drop in delivery with rise in price | 56.9 | 44.6% | 514.8 |
| 07 May, 2021 | 41.8 | 24.8 | 59.3% | -1.0% | Jump in delivery | 62.5 | 41.1% | 493.9 |
| 06 May, 2021 | 34.2 | 20.1 | 58.6% | -1.0% | Jump in delivery | 77.7 | 43.3% | 498.8 |
| 05 May, 2021 | 31.4 | 14.8 | 47.2% | -0.3% | Jump in delivery | 129.0 | 39.3% | 504.1 |
| 04 May, 2021 | 64.7 | 30.4 | 46.9% | -0.1% | Jump in delivery | 209.0 | 34.0% | 505.6 |
| 03 May, 2021 | 112.4 | 37.0 | 32.9% | 2.3% | Jump in delivery with rise in price | 441.4 | 25.6% | 506.2 |
| 30 Apr, 2021 | 69.7 | 26.3 | 37.7% | -0.5% | Jump in delivery | 442.0 | 26.8% | 494.8 |
| 29 Apr, 2021 | 110.4 | 59.7 | 54.1% | -2.7% | Jump in delivery with fall in price | 426.5 | 26.0% | 497.3 |
| 28 Apr, 2021 | 287.8 | 100.2 | 34.8% | 0.2% | Jump in delivery | 376.4 | 25.6% | 511.0 |
| 27 Apr, 2021 | 464.9 | 131.9 | 28.4% | -6.3% | Rising delivery with fall in price | 288.2 | 25.5% | 509.7 |
| 26 Apr, 2021 | 1274.3 | 245.8 | 19.3% | 20.0% | Drop in delivery with rise in price | 44.8 | 67.9% | 543.9 |
| 23 Apr, 2021 | 72.5 | 54.8 | 75.6% | -2.8% | Rising delivery with fall in price | 34.4 | 63.3% | 453.3 |
| 22 Apr, 2021 | 32.8 | 22.7 | 69.1% | 0.8% | 38.0 | 65.2% | 466.4 | |
| 20 Apr, 2021 | 37.3 | 27.1 | 72.7% | 3.4% | 45.8 | 66.7% | 462.6 | |
| 19 Apr, 2021 | 24.2 | 17.6 | 72.8% | -1.4% | Rising delivery | 48.0 | 65.5% | 447.4 |
| 16 Apr, 2021 | 57.5 | 30.0 | 52.2% | -1.0% | Falling delivery | 43.6 | 65.1% | 453.7 |
| 15 Apr, 2021 | 20.0 | 11.4 | 56.9% | 0.0% | Falling delivery | 44.1 | 64.2% | 458.2 |
| 13 Apr, 2021 | 51.0 | 37.7 | 74.0% | 1.0% | Jump in delivery | 39.2 | 59.8% | 458.1 |
| 12 Apr, 2021 | 76.6 | 56.2 | 73.4% | -3.2% | Jump in delivery with fall in price | 32.3 | 48.9% | 453.6 |
| 09 Apr, 2021 | 34.8 | 21.9 | 62.8% | -1.2% | Jump in delivery | 39.6 | 47.4% | 468.7 |
| 08 Apr, 2021 | 35.7 | 14.9 | 41.6% | -0.9% | Falling delivery | 37.4 | 50.9% | 474.4 |
| 07 Apr, 2021 | 22.3 | 10.9 | 48.8% | 2.0% | 44.5 | 53.6% | 478.5 | |
| 06 Apr, 2021 | 26.4 | 13.3 | 50.5% | -0.8% | 44.4 | 54.3% | 469.3 | |
| 05 Apr, 2021 | 42.1 | 18.0 | 42.7% | -2.0% | Drop in delivery with fall in price | 45.7 | 59.1% | 473.3 |
| 01 Apr, 2021 | 71.4 | 36.9 | 51.7% | 1.7% | Falling delivery | 38.4 | 64.5% | 483.2 |
| 31 Mar, 2021 | 25.0 | 16.2 | 64.9% | 2.3% | 39.3 | 64.8% | 475.3 | |
| 30 Mar, 2021 | 57.6 | 34.9 | 60.7% | 1.4% | 36.6 | 66.2% | 464.6 | |
| 26 Mar, 2021 | 25.9 | 14.5 | 56.1% | 3.8% | Falling delivery with rise in price | 40.2 | 64.6% | 458.2 |
| 25 Mar, 2021 | 48.6 | 32.5 | 66.9% | -2.6% | 46.6 | 62.1% | 441.5 | |
| 24 Mar, 2021 | 35.0 | 25.6 | 73.2% | -1.7% | Jump in delivery | 70.3 | 50.8% | 453.4 |
| 23 Mar, 2021 | 29.4 | 19.8 | 67.2% | -0.2% | Jump in delivery | 94.1 | 46.9% | 461.1 |
| 22 Mar, 2021 | 44.3 | 28.8 | 65.2% | -1.6% | Jump in delivery | 96.7 | 47.7% | 462.1 |
