Shree Ram Proteins Ltd. Delivery Percentage and Volume Analysis for NSE as of 27 Apr, 2025

NSE Traded Volume

NSE Delivery Volume

NSE Delivery Volume %

Search:

Date NSE	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery % NSE	Price Change % NSE	Insight (vs Weekly Avg) NSE	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % NSE	Close Price NSE
25 Apr '25 DATE NSE	110.88 NSE TRADED VOLUME ('000)	110.88 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	1% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	224.72 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	1.05 CLOSE PRICE NSE
24 Apr '25 DATE NSE	356.55 NSE TRADED VOLUME ('000)	356.55 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-1% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	225.21 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	1.04 CLOSE PRICE NSE
23 Apr '25 DATE NSE	115.48 NSE TRADED VOLUME ('000)	115.48 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-1.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	237.28 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	1.05 CLOSE PRICE NSE
22 Apr '25 DATE NSE	167.18 NSE TRADED VOLUME ('000)	167.18 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	0% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	224.83 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	1.07 CLOSE PRICE NSE
21 Apr '25 DATE NSE	237.27 NSE TRADED VOLUME ('000)	237.27 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	0% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	187.66 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	1.07 CLOSE PRICE NSE
17 Apr '25 DATE NSE	247.09 NSE TRADED VOLUME ('000)	247.09 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	1.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	187.74 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	1.07 CLOSE PRICE NSE
16 Apr '25 DATE NSE	359.04 NSE TRADED VOLUME ('000)	359.04 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	1.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	141.23 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	1.05 CLOSE PRICE NSE
15 Apr '25 DATE NSE	175.81 NSE TRADED VOLUME ('000)	175.81 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-3.7% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	130.30 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	1.03 CLOSE PRICE NSE
11 Apr '25 DATE NSE	104.94 NSE TRADED VOLUME ('000)	104.94 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-0.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	139.38 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	1.07 CLOSE PRICE NSE
09 Apr '25 DATE NSE	51.42 NSE TRADED VOLUME ('000)	51.42 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	2.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	166.61 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	1.08 CLOSE PRICE NSE
08 Apr '25 DATE NSE	247.51 NSE TRADED VOLUME ('000)	247.51 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	1.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	121.97 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	1.05 CLOSE PRICE NSE
07 Apr '25 DATE NSE	126.47 NSE TRADED VOLUME ('000)	126.47 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-5.5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	167.85 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	1.03 CLOSE PRICE NSE
04 Apr '25 DATE NSE	121.14 NSE TRADED VOLUME ('000)	121.14 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	0% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	446.92 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	1.09 CLOSE PRICE NSE
03 Apr '25 DATE NSE	150.34 NSE TRADED VOLUME ('000)	150.34 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	3.8% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	490.36 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	1.09 CLOSE PRICE NSE
02 Apr '25 DATE NSE	187.60 NSE TRADED VOLUME ('000)	187.60 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-1.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	501.27 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	1.05 CLOSE PRICE NSE
01 Apr '25 DATE NSE	24.31 NSE TRADED VOLUME ('000)	24.31 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	2.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	546.12 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	1.07 CLOSE PRICE NSE
28 Mar '25 DATE NSE	355.83 NSE TRADED VOLUME ('000)	355.83 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	536.42 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	1.04 CLOSE PRICE NSE
27 Mar '25 DATE NSE	1516.50 NSE TRADED VOLUME ('000)	1516.50 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-5.7% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	328.90 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	1.00 CLOSE PRICE NSE
26 Mar '25 DATE NSE	367.57 NSE TRADED VOLUME ('000)	367.57 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-4.5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	296.46 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	1.06 CLOSE PRICE NSE
25 Mar '25 DATE NSE	242.14 NSE TRADED VOLUME ('000)	242.14 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-4.3% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	284.59 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	1.11 CLOSE PRICE NSE
24 Mar '25 DATE NSE	248.55 NSE TRADED VOLUME ('000)	248.55 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	0.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	278.87 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	1.16 CLOSE PRICE NSE
21 Mar '25 DATE NSE	307.33 NSE TRADED VOLUME ('000)	307.33 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	0% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	250.53 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	1.15 CLOSE PRICE NSE
20 Mar '25 DATE NSE	478.89 NSE TRADED VOLUME ('000)	478.89 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	0.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	185.94 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	1.15 CLOSE PRICE NSE
19 Mar '25 DATE NSE	205.37 NSE TRADED VOLUME ('000)	205.37 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	2.7% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	378.15 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	1.14 CLOSE PRICE NSE
18 Mar '25 DATE NSE	182.80 NSE TRADED VOLUME ('000)	182.80 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	0% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	368.37 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	1.11 CLOSE PRICE NSE
17 Mar '25 DATE NSE	219.98 NSE TRADED VOLUME ('000)	219.98 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-1.8% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	403.30 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	1.11 CLOSE PRICE NSE
13 Mar '25 DATE NSE	165.63 NSE TRADED VOLUME ('000)	165.63 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	1.8% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	416.02 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	1.13 CLOSE PRICE NSE
12 Mar '25 DATE NSE	155.92 NSE TRADED VOLUME ('000)	155.92 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-5.1% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	408.21 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	1.11 CLOSE PRICE NSE
11 Mar '25 DATE NSE	1166.41 NSE TRADED VOLUME ('000)	1166.41 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	2.6% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	193.08 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	1.17 CLOSE PRICE NSE
10 Mar '25 DATE NSE	133.89 NSE TRADED VOLUME ('000)	133.89 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-2.6% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	237.69 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	1.14 CLOSE PRICE NSE
07 Mar '25 DATE NSE	394.65 NSE TRADED VOLUME ('000)	394.65 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	0% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	204.78 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	1.17 CLOSE PRICE NSE
06 Mar '25 DATE NSE	229.25 NSE TRADED VOLUME ('000)	229.25 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	4.5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	239.40 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	1.17 CLOSE PRICE NSE

Showing 1 to 32 of 32 entries

46.15% Fall from 52W High

Shree Ram Proteins Ltd. Delivery Percentage and Volume Analysis for NSE as of 27 Apr, 2025

Shree Ram Proteins Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE as of 27 Apr, 2025

Delivery Stock Screeners