20.05 -0.30 (-1.47%)
21,693 NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jul, 2021 | 55.5 | 36.6 | 65.9% | -0.2% | Jump in delivery | 84.2 | 49.6% | 25.6 |
| 14 Jul, 2021 | 169.7 | 70.1 | 41.3% | 4.3% | Falling delivery with rise in price | 92.0 | 47.2% | 25.6 |
| 13 Jul, 2021 | 23.8 | 20.2 | 84.9% | -3.3% | Jump in delivery with fall in price | 122.0 | 48.3% | 24.6 |
| 12 Jul, 2021 | 31.0 | 18.1 | 58.2% | -1.0% | Jump in delivery | 159.4 | 46.2% | 25.4 |
| 09 Jul, 2021 | 48.0 | 25.2 | 52.5% | -0.4% | 175.3 | 49.4% | 25.7 | |
| 08 Jul, 2021 | 148.4 | 75.2 | 50.6% | -0.4% | 194.6 | 51.4% | 25.8 | |
| 07 Jul, 2021 | 208.6 | 78.3 | 37.5% | 3.0% | Drop in delivery with rise in price | 167.1 | 58.3% | 25.9 |
| 06 Jul, 2021 | 173.8 | 98.0 | 56.4% | 3.5% | 167.9 | 58.3% | 25.1 | |
| 05 Jul, 2021 | 218.2 | 91.6 | 42.0% | 3.0% | Drop in delivery with rise in price | 155.7 | 59.1% | 24.3 |
| 02 Jul, 2021 | 127.3 | 89.8 | 70.5% | -4.8% | Jump in delivery with fall in price | 167.1 | 57.8% | 23.6 |
| 01 Jul, 2021 | 245.2 | 142.2 | 58.0% | 4.9% | 138.3 | 61.9% | 24.8 | |
| 30 Jun, 2021 | 70.8 | 65.0 | 91.8% | 4.9% | Jump in delivery with rise in price | 194.5 | 54.2% | 23.6 |
| 29 Jun, 2021 | 178.1 | 100.7 | 56.5% | 4.9% | 168.4 | 55.4% | 22.5 | |
| 28 Jun, 2021 | 156.8 | 62.1 | 39.6% | 1.4% | Drop in delivery | 146.6 | 59.4% | 21.5 |
| 25 Jun, 2021 | 184.3 | 112.5 | 61.0% | -0.2% | 127.4 | 59.0% | 21.2 | |
| 24 Jun, 2021 | 101.4 | 87.8 | 86.6% | 5.0% | Jump in delivery with rise in price | 118.2 | 55.0% | 21.2 |
| 23 Jun, 2021 | 351.9 | 164.1 | 46.6% | 4.9% | Drop in delivery with rise in price | 64.2 | 67.7% | 20.2 |
| 22 Jun, 2021 | 47.7 | 39.6 | 83.1% | 3.8% | Jump in delivery with rise in price | 66.7 | 68.0% | 19.3 |
| 21 Jun, 2021 | 48.0 | 31.6 | 65.8% | 3.1% | 77.0 | 65.3% | 18.6 | |
| 18 Jun, 2021 | 87.9 | 52.5 | 59.8% | -0.6% | 72.8 | 66.4% | 18.0 | |
| 17 Jun, 2021 | 55.6 | 37.0 | 66.5% | -1.6% | 78.2 | 64.3% | 18.1 | |
| 16 Jun, 2021 | 82.1 | 56.7 | 69.1% | -4.2% | 94.7 | 63.5% | 18.4 | |
| 15 Jun, 2021 | 60.0 | 49.0 | 81.7% | -2.0% | Jump in delivery with fall in price | 138.9 | 61.4% | 19.2 |
| 14 Jun, 2021 | 99.5 | 56.3 | 56.6% | -3.7% | Falling delivery with fall in price | 147.4 | 67.3% | 19.6 |
| 11 Jun, 2021 | 66.7 | 42.6 | 63.9% | 0.0% | 163.2 | 70.9% | 20.4 | |
| 10 Jun, 2021 | 82.8 | 46.9 | 56.6% | 3.3% | Drop in delivery with rise in price | 172.2 | 73.7% | 20.4 |
| 09 Jun, 2021 | 164.5 | 105.9 | 64.4% | -2.5% | Falling delivery with fall in price | 176.0 | 75.0% | 19.7 |
| 08 Jun, 2021 | 280.9 | 174.5 | 62.1% | -2.2% | Falling delivery with fall in price | 181.0 | 70.3% | 20.2 |
| 07 Jun, 2021 | 141.9 | 126.1 | 88.9% | 4.8% | Jump in delivery with rise in price | 204.9 | 62.0% | 20.7 |
| 04 Jun, 2021 | 145.8 | 124.9 | 85.7% | 4.8% | Jump in delivery with rise in price | 208.8 | 61.4% | 19.7 |
| 03 Jun, 2021 | 128.1 | 103.2 | 80.6% | 4.7% | Jump in delivery with rise in price | 235.0 | 59.9% | 18.8 |
| 02 Jun, 2021 | 183.4 | 131.8 | 71.8% | 4.1% | Rising delivery with rise in price | 219.0 | 60.9% | 18.0 |
| 01 Jun, 2021 | 305.6 | 150.5 | 49.2% | 2.4% | Drop in delivery with rise in price | 202.4 | 66.1% | 17.3 |
| 31 May, 2021 | 261.7 | 125.1 | 47.8% | 4.7% | Drop in delivery with rise in price | 177.7 | 74.5% | 16.9 |
| 28 May, 2021 | 164.9 | 130.1 | 78.9% | -4.7% | Rising delivery with fall in price | 207.1 | 68.0% | 16.1 |
| 27 May, 2021 | 259.4 | 166.1 | 64.0% | -4.8% | 162.9 | 69.1% | 16.9 | |
| 26 May, 2021 | 103.2 | 94.8 | 91.9% | 4.7% | Jump in delivery with rise in price | 157.2 | 67.2% | 17.8 |
| 25 May, 2021 | 222.8 | 152.6 | 68.5% | 9.7% | 122.3 | 67.7% | 17.0 | |
| 24 May, 2021 | 138.5 | 118.6 | 85.6% | 10.0% | Jump in delivery with rise in price | 118.2 | 68.2% | 15.5 |
