Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
18.50 -0.65 (-3.39%)
38,070 NSE+BSE Volume
NSESep 17, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 17 Sep, 2021 | 38.1 | 25.3 | 66.5% | -3.4% | 21.7 | 73.1% | 18.5 | |
| 16 Sep, 2021 | 26.6 | 19.8 | 74.2% | -0.8% | 18.7 | 75.3% | 19.2 | |
| 15 Sep, 2021 | 33.0 | 22.3 | 67.7% | 3.5% | Falling delivery with rise in price | 13.1 | 79.9% | 19.3 |
| 14 Sep, 2021 | 16.5 | 11.2 | 67.7% | -1.6% | Falling delivery | 16.3 | 76.1% | 18.7 |
| 13 Sep, 2021 | 8.8 | 8.4 | 95.0% | -0.8% | Jump in delivery | 18.6 | 69.2% | 19.0 |
| 09 Sep, 2021 | 23.4 | 17.5 | 75.0% | 0.0% | 19.1 | 69.2% | 19.1 | |
| 08 Sep, 2021 | 11.7 | 10.9 | 93.3% | 2.1% | Jump in delivery with rise in price | 19.3 | 68.7% | 19.1 |
| 07 Sep, 2021 | 5.1 | 4.3 | 84.7% | -1.1% | Jump in delivery | 27.0 | 67.3% | 18.7 |
| 06 Sep, 2021 | 32.5 | 20.8 | 64.1% | 0.5% | Falling delivery | 26.4 | 71.9% | 18.9 |
| 03 Sep, 2021 | 20.5 | 10.9 | 53.3% | 0.8% | Drop in delivery | 28.1 | 75.7% | 18.8 |
| 02 Sep, 2021 | 26.0 | 19.3 | 74.5% | -0.8% | 26.7 | 76.5% | 18.7 | |
| 01 Sep, 2021 | 12.3 | 10.8 | 87.8% | -0.5% | Rising delivery | 30.4 | 76.4% | 18.8 |
| 31 Aug, 2021 | 43.8 | 29.0 | 66.2% | 1.3% | Falling delivery | 31.5 | 77.5% | 18.9 |
| 30 Aug, 2021 | 29.3 | 24.8 | 84.6% | 3.9% | Rising delivery with rise in price | 27.8 | 76.0% | 18.7 |
| 27 Aug, 2021 | 29.1 | 22.4 | 77.0% | -4.3% | 38.2 | 74.1% | 18.0 | |
| 26 Aug, 2021 | 19.1 | 15.1 | 79.5% | 4.7% | 39.0 | 75.0% | 18.8 | |
| 25 Aug, 2021 | 30.9 | 24.9 | 80.6% | 5.0% | 37.8 | 76.5% | 17.9 | |
| 24 Aug, 2021 | 49.0 | 34.8 | 70.9% | -0.6% | 35.2 | 76.2% | 17.1 | |
| 23 Aug, 2021 | 10.8 | 8.3 | 77.3% | -5.0% | 38.1 | 73.9% | 17.2 | |
| 20 Aug, 2021 | 81.0 | 58.2 | 71.8% | -4.7% | 36.1 | 67.3% | 18.1 | |
| 18 Aug, 2021 | 23.3 | 20.1 | 86.0% | -1.8% | Jump in delivery | 36.3 | 65.3% | 19.0 |
| 17 Aug, 2021 | 24.7 | 23.2 | 93.9% | -2.5% | Jump in delivery with fall in price | 45.3 | 63.5% | 19.3 |
| 16 Aug, 2021 | 36.2 | 24.3 | 67.2% | -2.5% | 48.8 | 68.5% | 19.8 | |
| 13 Aug, 2021 | 25.5 | 15.1 | 59.4% | -0.7% | Falling delivery | 48.3 | 70.1% | 20.3 |
| 12 Aug, 2021 | 70.9 | 38.8 | 54.8% | 4.9% | Drop in delivery with rise in price | 45.0 | 72.0% | 20.5 |
| 11 Aug, 2021 | 24.0 | 17.0 | 70.7% | -4.9% | 46.3 | 72.5% | 19.5 | |
| 10 Aug, 2021 | 69.7 | 48.5 | 69.5% | -4.9% | 38.2 | 74.1% | 20.5 | |
| 09 Aug, 2021 | 53.9 | 47.8 | 88.6% | 4.9% | Jump in delivery with rise in price | 31.0 | 69.2% | 21.6 |
| 06 Aug, 2021 | 22.8 | 17.1 | 75.0% | -1.7% | Rising delivery | 35.6 | 62.7% | 20.6 |
| 05 Aug, 2021 | 54.5 | 31.7 | 58.1% | -2.8% | 32.2 | 63.3% | 20.9 | |
| 04 Aug, 2021 | 30.5 | 22.8 | 74.7% | -2.9% | Jump in delivery with fall in price | 42.2 | 59.8% | 21.5 |
| 03 Aug, 2021 | 29.4 | 22.4 | 76.2% | 0.5% | Jump in delivery | 46.4 | 59.0% | 22.2 |
| 02 Aug, 2021 | 17.5 | 13.1 | 74.6% | -0.9% | Rising delivery | 56.5 | 62.8% | 22.1 |
| 30 Jul, 2021 | 45.9 | 21.6 | 47.0% | -1.8% | Drop in delivery | 54.0 | 66.2% | 22.3 |
| 29 Jul, 2021 | 37.8 | 22.2 | 58.6% | 3.2% | Falling delivery with rise in price | 61.0 | 69.2% | 22.7 |
