NSE: ANIKINDS | BSE: 519383 | INDUSTRY : OTHER AGRICULTURAL PRODUCTS | SECTOR : FOOD, BEVERAGES & TOBACCO
20.35 -0.55 (-2.63%)
22,592 NSE+BSE Volume
NSEOct 21, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 13 Aug, 2021 | 17.2 | 9.2 | 53.5% | -0.7% | Drop in delivery | 38.0 | 68.2% | 20.3 |
| 12 Aug, 2021 | 51.3 | 28.5 | 55.6% | 4.9% | Falling delivery with rise in price | 36.9 | 69.0% | 20.5 |
| 11 Aug, 2021 | 22.7 | 15.7 | 69.0% | -4.9% | 37.0 | 68.8% | 19.5 | |
| 10 Aug, 2021 | 57.3 | 37.8 | 66.0% | -4.9% | 30.5 | 72.0% | 20.5 | |
| 09 Aug, 2021 | 42.2 | 36.3 | 86.1% | 4.9% | Jump in delivery with rise in price | 25.2 | 67.9% | 21.6 |
| 06 Aug, 2021 | 16.7 | 11.3 | 68.0% | -1.7% | 29.8 | 62.3% | 20.6 | |
| 05 Aug, 2021 | 45.8 | 26.2 | 57.3% | -2.8% | Falling delivery with fall in price | 25.9 | 64.7% | 20.9 |
| 04 Aug, 2021 | 23.3 | 15.7 | 67.4% | -2.9% | 31.5 | 65.2% | 21.5 | |
| 03 Aug, 2021 | 24.7 | 20.4 | 82.4% | 0.5% | Jump in delivery | 35.7 | 62.3% | 22.2 |
| 02 Aug, 2021 | 15.7 | 12.1 | 76.9% | -0.9% | Rising delivery | 40.7 | 64.3% | 22.1 |
| 30 Jul, 2021 | 39.4 | 18.4 | 46.6% | -1.8% | Drop in delivery | 37.5 | 67.9% | 22.3 |
| 29 Jul, 2021 | 26.5 | 17.3 | 65.5% | 3.2% | 45.4 | 70.6% | 22.7 | |
| 28 Jul, 2021 | 51.3 | 34.6 | 67.5% | -2.4% | 46.7 | 68.7% | 22.0 | |
| 27 Jul, 2021 | 45.7 | 28.9 | 63.2% | -1.3% | Rising delivery | 68.4 | 55.2% | 22.5 |
| 26 Jul, 2021 | 40.8 | 31.8 | 78.0% | -3.2% | Jump in delivery with fall in price | 70.8 | 56.1% | 22.8 |
| 23 Jul, 2021 | 23.3 | 14.7 | 63.2% | -2.3% | Rising delivery with fall in price | 77.2 | 57.1% | 23.6 |
| 22 Jul, 2021 | 66.2 | 50.4 | 76.2% | -1.2% | Jump in delivery | 97.9 | 49.0% | 24.1 |
| 20 Jul, 2021 | 57.4 | 34.4 | 60.0% | -2.6% | Jump in delivery with fall in price | 91.2 | 49.5% | 24.4 |
| 19 Jul, 2021 | 154.2 | 57.3 | 37.2% | -1.0% | Drop in delivery | 66.6 | 56.0% | 25.1 |
| 16 Jul, 2021 | 53.0 | 41.6 | 78.5% | -1.0% | Jump in delivery | 65.6 | 51.9% | 25.3 |
| 15 Jul, 2021 | 55.5 | 36.6 | 65.9% | -0.2% | Jump in delivery | 84.2 | 49.6% | 25.6 |
| 14 Jul, 2021 | 169.7 | 70.1 | 41.3% | 4.3% | Falling delivery with rise in price | 92.0 | 47.2% | 25.6 |
| 13 Jul, 2021 | 23.8 | 20.2 | 84.9% | -3.3% | Jump in delivery with fall in price | 122.0 | 48.3% | 24.6 |
| 12 Jul, 2021 | 31.0 | 18.1 | 58.2% | -1.0% | Jump in delivery | 159.4 | 46.2% | 25.4 |
| 09 Jul, 2021 | 48.0 | 25.2 | 52.5% | -0.4% | 175.3 | 49.4% | 25.7 | |
| 08 Jul, 2021 | 148.4 | 75.2 | 50.6% | -0.4% | 194.6 | 51.4% | 25.8 | |
| 07 Jul, 2021 | 208.6 | 78.3 | 37.5% | 3.0% | Drop in delivery with rise in price | 167.1 | 58.3% | 25.9 |
| 06 Jul, 2021 | 173.8 | 98.0 | 56.4% | 3.5% | 167.9 | 58.3% | 25.1 | |
| 05 Jul, 2021 | 218.2 | 91.6 | 42.0% | 3.0% | Drop in delivery with rise in price | 155.7 | 59.1% | 24.3 |
| 02 Jul, 2021 | 127.3 | 89.8 | 70.5% | -4.8% | Jump in delivery with fall in price | 167.1 | 57.8% | 23.6 |
| 01 Jul, 2021 | 245.2 | 142.2 | 58.0% | 4.9% | 138.3 | 61.9% | 24.8 | |
| 30 Jun, 2021 | 70.8 | 65.0 | 91.8% | 4.9% | Jump in delivery with rise in price | 194.5 | 54.2% | 23.6 |
| 29 Jun, 2021 | 178.1 | 100.7 | 56.5% | 4.9% | 168.4 | 55.4% | 22.5 | |
| 28 Jun, 2021 | 156.8 | 62.1 | 39.6% | 1.4% | Drop in delivery | 146.6 | 59.4% | 21.5 |
| 25 Jun, 2021 | 184.3 | 112.5 | 61.0% | -0.2% | 127.4 | 59.0% | 21.2 | |
| 24 Jun, 2021 | 101.4 | 87.8 | 86.6% | 5.0% | Jump in delivery with rise in price | 118.2 | 55.0% | 21.2 |
| 23 Jun, 2021 | 351.9 | 164.1 | 46.6% | 4.9% | Drop in delivery with rise in price | 64.2 | 67.7% | 20.2 |
| 22 Jun, 2021 | 47.7 | 39.6 | 83.1% | 3.8% | Jump in delivery with rise in price | 66.7 | 68.0% | 19.3 |
| 21 Jun, 2021 | 48.0 | 31.6 | 65.8% | 3.1% | 77.0 | 65.3% | 18.6 |
