13.89 0.41 (3.04%)

95.08% Gain from 52W Low

15,728 BSE Volume

BSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Advance Metering Technology Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
30 Jul, 202115.712.982.0%3.0% Rising delivery with rise in price 10.273.2%13.9
29 Jul, 202112.910.077.5%2.0%9.275.4%13.5
28 Jul, 202117.613.979.2%-4.6%7.872.3%13.2
27 Jul, 202111.47.364.1%-4.9% Falling delivery with fall in price 7.276.0%13.9
26 Jul, 20216.64.467.5%0.8% Falling delivery 10.884.2%14.6
23 Jul, 20212.81.966.8%-3.3% Falling delivery with fall in price 12.280.7%14.5
22 Jul, 20217.57.093.8%4.9% Rising delivery with rise in price 11.578.3%15.0
20 Jul, 202110.97.670.3%-5.0% Falling delivery with fall in price 11.181.0%14.3
19 Jul, 20218.36.477.4%3.3%10.982.6%15.0
16 Jul, 202124.722.691.6%5.0% Jump in delivery with rise in price 6.375.2%14.5
15 Jul, 20219.65.556.8%0.9% Drop in delivery 5.183.7%13.8
14 Jul, 20213.92.871.3%5.0% Falling delivery with rise in price 5.882.4%13.7
13 Jul, 20219.37.985.0%1.6%4.882.1%13.1
12 Jul, 20217.36.488.7%4.4% Rising delivery with rise in price 4.378.6%12.9
09 Jul, 20211.41.178.3%-1.3%4.480.1%12.3
08 Jul, 20213.73.285.6%-1.9% Rising delivery 5.176.9%12.5
07 Jul, 20217.45.371.9%-4.7% Falling delivery with fall in price 9.782.0%12.7
06 Jul, 20214.13.586.6%2.7%9.981.8%13.4
05 Jul, 20215.13.977.0%3.0%10.884.7%13.0
02 Jul, 20211.71.796.5%-3.5% Rising delivery with fall in price 11.183.7%12.6
01 Jul, 20217.45.371.7%-4.7% Falling delivery with fall in price 10.883.6%13.1
30 Jun, 202130.425.583.9%4.7%5.082.7%13.7
29 Jun, 20214.84.084.1%-2.5%5.377.4%13.1
28 Jun, 20219.79.395.2%-0.2% Jump in delivery 5.073.9%13.4
25 Jun, 20213.32.575.0%-1.4%6.981.9%13.5
24 Jun, 20215.63.766.5%-0.4% Drop in delivery 7.187.3%13.7
23 Jun, 20211.61.275.0%-2.7% Falling delivery with fall in price 8.588.5%13.7
22 Jun, 20216.23.861.0%-2.8% Drop in delivery with fall in price 17.092.5%14.1
21 Jun, 20218.57.487.4%-2.2%15.992.8%14.5
18 Jun, 202112.612.196.0%3.9%14.092.5%14.8
17 Jun, 20216.56.498.4%3.4%14.891.4%14.3
16 Jun, 20218.98.190.8%4.8%15.387.7%13.8
15 Jun, 202148.444.692.0%3.5% Rising delivery with rise in price 8.382.7%13.2
14 Jun, 20213.22.886.0%5.0%8.581.7%12.7
11 Jun, 20212.72.799.1%-4.3% Jump in delivery with fall in price 8.280.9%12.1
10 Jun, 202110.79.588.6%3.7% Rising delivery with rise in price 6.880.1%12.7
09 Jun, 202111.57.766.2%-4.6% Drop in delivery with fall in price 6.090.1%12.2
08 Jun, 202113.411.888.0%4.9%4.892.4%12.8