Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
13.89 0.41 (3.04%)
15,728 BSE Volume
BSEJul 30, 2021 03:31 PM
| Date |
BSE Traded Volume ('000) |
BSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
BSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (BSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Feb, 2021 | 0.8 | 0.8 | 94.1% | -0.9% | Jump in delivery | 4.5 | 70.8% | 9.0 |
| 22 Feb, 2021 | 4.4 | 3.6 | 82.2% | 0.6% | 5.7 | 77.9% | 9.1 | |
| 19 Feb, 2021 | 7.0 | 4.4 | 62.2% | -0.4% | Drop in delivery | 4.5 | 83.5% | 9.0 |
| 18 Feb, 2021 | 10.0 | 7.1 | 70.6% | -4.8% | Drop in delivery with fall in price | 3.4 | 94.7% | 9.1 |
| 17 Feb, 2021 | 1.1 | 0.9 | 81.9% | -0.6% | Falling delivery | 3.3 | 94.1% | 9.5 |
| 16 Feb, 2021 | 0.1 | 0.1 | 91.7% | -2.6% | 4.4 | 93.0% | 9.6 | |
| 15 Feb, 2021 | 10.3 | 9.8 | 95.1% | -3.5% | 2.6 | 87.2% | 9.8 | |
| 12 Feb, 2021 | 1.3 | 1.2 | 91.8% | 2.1% | Rising delivery with rise in price | 3.7 | 76.8% | 10.2 |
| 11 Feb, 2021 | 4.1 | 4.0 | 98.2% | -0.1% | Jump in delivery | 4.5 | 77.0% | 10.0 |
| 10 Feb, 2021 | 0.9 | 0.6 | 66.7% | -2.0% | Falling delivery | 4.8 | 78.1% | 10.0 |
| 09 Feb, 2021 | 5.2 | 4.7 | 89.7% | 0.1% | 5.7 | 83.3% | 10.2 | |
| 08 Feb, 2021 | 1.4 | 0.8 | 55.6% | 1.2% | Drop in delivery | 5.9 | 84.8% | 10.2 |
| 05 Feb, 2021 | 7.0 | 4.2 | 60.3% | 2.3% | Drop in delivery with rise in price | 4.8 | 92.3% | 10.1 |
| 04 Feb, 2021 | 7.8 | 6.9 | 88.6% | -1.8% | 4.3 | 90.7% | 9.8 | |
| 03 Feb, 2021 | 2.6 | 2.2 | 83.6% | 1.4% | 4.4 | 91.8% | 10.0 | |
| 02 Feb, 2021 | 9.7 | 9.7 | 99.7% | -2.7% | Rising delivery with fall in price | 3.2 | 88.3% | 9.9 |
| 01 Feb, 2021 | 2.6 | 2.2 | 84.4% | 3.0% | 3.1 | 90.3% | 10.2 | |
| 29 Jan, 2021 | 1.3 | 1.2 | 92.3% | -2.4% | 5.6 | 92.6% | 9.9 | |
| 28 Jan, 2021 | 5.2 | 4.2 | 80.3% | 5.0% | Falling delivery with rise in price | 4.9 | 92.9% | 10.1 |
| 27 Jan, 2021 | 3.2 | 2.9 | 92.1% | -3.5% | 4.5 | 91.3% | 9.6 | |
| 25 Jan, 2021 | 3.8 | 3.7 | 97.3% | 4.3% | 4.3 | 90.1% | 10.0 | |
| 22 Jan, 2021 | 1.8 | 1.8 | 100.0% | -4.0% | Rising delivery with fall in price | 4.2 | 89.6% | 9.6 |
| 21 Jan, 2021 | 14.1 | 13.4 | 95.0% | -2.9% | Jump in delivery with fall in price | 4.3 | 67.5% | 10.0 |
| 20 Jan, 2021 | 1.5 | 0.8 | 54.3% | -2.4% | Drop in delivery with fall in price | 4.4 | 68.9% | 10.3 |
| 19 Jan, 2021 | 1.4 | 1.0 | 66.8% | 5.0% | Falling delivery with rise in price | 7.9 | 74.7% | 10.5 |
| 18 Jan, 2021 | 2.6 | 2.4 | 90.5% | -4.0% | Rising delivery with fall in price | 9.8 | 76.9% | 10.0 |
| 15 Jan, 2021 | 1.4 | 1.4 | 94.6% | -2.3% | Jump in delivery with fall in price | 10.4 | 77.3% | 10.4 |
| 14 Jan, 2021 | 14.6 | 9.1 | 62.2% | 2.6% | Drop in delivery with rise in price | 10.0 | 86.0% | 10.7 |
| 13 Jan, 2021 | 1.8 | 1.3 | 73.0% | -0.5% | Falling delivery | 18.5 | 85.9% | 10.4 |
| 12 Jan, 2021 | 18.8 | 15.2 | 80.9% | 1.7% | 16.6 | 87.3% | 10.5 | |
| 11 Jan, 2021 | 12.1 | 10.5 | 86.9% | 1.5% | 15.0 | 87.5% | 10.3 | |
| 08 Jan, 2021 | 4.7 | 4.1 | 87.5% | -0.7% | 15.9 | 87.0% | 10.1 | |
| 07 Jan, 2021 | 12.5 | 11.7 | 94.2% | 2.3% | Rising delivery with rise in price | 14.9 | 85.0% | 10.2 |
| 06 Jan, 2021 | 44.3 | 37.7 | 85.3% | -5.0% | 6.7 | 84.7% | 10.0 | |
| 05 Jan, 2021 | 9.5 | 8.3 | 87.8% | 3.2% | 6.5 | 85.3% | 10.5 | |
| 04 Jan, 2021 | 4.0 | 3.6 | 90.9% | -2.2% | 6.0 | 85.1% | 10.2 |
