Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
13.58 -0.32 (-2.30%)
3,267 BSE Volume
BSEAug 04, 2021 12:36 PM
| Date |
BSE Traded Volume ('000) |
BSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
BSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (BSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Apr, 2021 | 0.3 | 0.2 | 72.0% | 1.7% | 2.9 | 78.9% | 9.9 | |
| 22 Apr, 2021 | 2.0 | 1.3 | 65.0% | 6.3% | Falling delivery with rise in price | 3.5 | 77.8% | 9.7 |
| 20 Apr, 2021 | 1.7 | 1.7 | 99.8% | -4.4% | Jump in delivery with fall in price | 3.7 | 76.3% | 9.2 |
| 19 Apr, 2021 | 4.8 | 3.7 | 77.3% | 9.2% | 4.5 | 85.1% | 9.6 | |
| 16 Apr, 2021 | 4.1 | 4.1 | 100.0% | -7.2% | Jump in delivery with fall in price | 4.0 | 82.4% | 8.8 |
| 15 Apr, 2021 | 2.1 | 0.8 | 38.0% | 7.4% | Drop in delivery with rise in price | 3.6 | 87.8% | 9.4 |
| 13 Apr, 2021 | 5.1 | 3.6 | 69.6% | -3.2% | Drop in delivery with fall in price | 3.5 | 92.1% | 8.8 |
| 12 Apr, 2021 | 2.2 | 1.8 | 82.1% | -4.1% | 4.2 | 88.0% | 9.1 | |
| 09 Apr, 2021 | 9.1 | 9.0 | 98.8% | 10.0% | Rising delivery with rise in price | 2.9 | 82.6% | 9.5 |
| 08 Apr, 2021 | 1.3 | 1.2 | 90.2% | -4.2% | Rising delivery with fall in price | 3.2 | 80.8% | 8.6 |
| 07 Apr, 2021 | 0.3 | 0.3 | 95.3% | -0.1% | Rising delivery | 3.3 | 81.6% | 9.0 |
| 06 Apr, 2021 | 4.4 | 3.7 | 83.7% | -0.9% | 2.8 | 80.5% | 9.0 | |
| 05 Apr, 2021 | 5.7 | 4.2 | 73.5% | -2.0% | Falling delivery with fall in price | 3.7 | 84.7% | 9.1 |
| 01 Apr, 2021 | 2.6 | 2.5 | 96.1% | 4.9% | Rising delivery with rise in price | 3.6 | 82.2% | 9.3 |
| 31 Mar, 2021 | 2.7 | 2.1 | 75.3% | -4.3% | Falling delivery with fall in price | 3.4 | 85.1% | 8.8 |
| 30 Mar, 2021 | 1.1 | 1.1 | 97.7% | 2.9% | Rising delivery with rise in price | 3.7 | 85.0% | 9.2 |
| 26 Mar, 2021 | 1.8 | 1.4 | 77.9% | -3.1% | Falling delivery with fall in price | 4.1 | 87.7% | 9.0 |
| 25 Mar, 2021 | 10.2 | 8.6 | 84.2% | 4.0% | 3.3 | 91.7% | 9.3 | |
| 24 Mar, 2021 | 2.0 | 1.5 | 77.0% | -3.9% | Falling delivery with fall in price | 3.3 | 93.3% | 8.9 |
| 23 Mar, 2021 | 2.1 | 2.0 | 97.6% | -0.9% | 2.9 | 92.6% | 9.3 | |
| 22 Mar, 2021 | 2.5 | 2.2 | 89.9% | 0.6% | 3.1 | 94.2% | 9.4 | |
| 19 Mar, 2021 | 4.0 | 3.8 | 95.3% | 2.1% | 3.7 | 90.8% | 9.3 | |
| 18 Mar, 2021 | 5.8 | 5.4 | 92.8% | 2.7% | 2.6 | 89.8% | 9.1 | |
| 17 Mar, 2021 | 2.2 | 2.0 | 90.4% | -4.6% | 5.7 | 93.6% | 8.9 | |
| 16 Mar, 2021 | 0.2 | 0.1 | 87.2% | 4.1% | 6.3 | 89.9% | 9.3 | |
| 15 Mar, 2021 | 3.6 | 3.5 | 97.9% | -2.2% | Rising delivery with fall in price | 6.0 | 88.9% | 8.9 |
| 12 Mar, 2021 | 7.0 | 6.0 | 85.6% | -4.8% | 5.7 | 91.7% | 9.1 | |
| 10 Mar, 2021 | 0.2 | 0.2 | 85.0% | 0.0% | 6.2 | 92.5% | 9.6 | |
| 09 Mar, 2021 | 17.5 | 16.8 | 96.0% | 4.9% | 4.7 | 87.5% | 9.6 | |
| 08 Mar, 2021 | 3.2 | 1.8 | 56.9% | -4.1% | Drop in delivery with fall in price | 6.3 | 83.0% | 9.1 |
| 05 Mar, 2021 | 2.1 | 1.9 | 89.5% | 1.1% | 6.8 | 83.5% | 9.5 | |
| 04 Mar, 2021 | 5.3 | 5.3 | 99.8% | 4.0% | Jump in delivery with rise in price | 7.9 | 79.4% | 9.4 |
| 03 Mar, 2021 | 2.8 | 2.8 | 99.6% | -2.4% | Jump in delivery with fall in price | 7.8 | 77.0% | 9.1 |
| 02 Mar, 2021 | 10.1 | 8.8 | 86.9% | -3.0% | Rising delivery with fall in price | 5.9 | 74.2% | 9.3 |
| 01 Mar, 2021 | 11.2 | 7.4 | 66.0% | -3.8% | Falling delivery with fall in price | 4.6 | 79.7% | 9.6 |
