Advance Metering Technology Ltd.
NSE: AMTL | BSE: 534612 | INDUSTRY : ELECTRIC UTILITIES | SECTOR : UTILITIES
12.85 -0.26 (-1.98%)
3,639 BSE Volume
BSEOct 22, 2021 03:31 PM
| Date |
BSE Traded Volume ('000) |
BSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
BSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (BSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jun, 2021 | 48.4 | 44.6 | 92.0% | 3.5% | Rising delivery with rise in price | 8.3 | 82.7% | 13.2 |
| 14 Jun, 2021 | 3.2 | 2.8 | 86.0% | 5.0% | 8.5 | 81.7% | 12.7 | |
| 11 Jun, 2021 | 2.7 | 2.7 | 99.1% | -4.3% | Jump in delivery with fall in price | 8.2 | 80.9% | 12.1 |
| 10 Jun, 2021 | 10.7 | 9.5 | 88.6% | 3.7% | Rising delivery with rise in price | 6.8 | 80.1% | 12.7 |
| 09 Jun, 2021 | 11.5 | 7.7 | 66.2% | -4.6% | Drop in delivery with fall in price | 6.0 | 90.1% | 12.2 |
| 08 Jun, 2021 | 13.4 | 11.8 | 88.0% | 4.9% | 4.8 | 92.4% | 12.8 | |
| 07 Jun, 2021 | 4.1 | 3.1 | 75.3% | 1.0% | Drop in delivery | 5.7 | 96.0% | 12.2 |
| 04 Jun, 2021 | 1.5 | 1.4 | 90.0% | 5.0% | 6.2 | 91.1% | 12.1 | |
| 03 Jun, 2021 | 3.4 | 3.3 | 96.7% | -0.5% | 6.1 | 89.8% | 11.5 | |
| 02 Jun, 2021 | 7.7 | 7.6 | 98.7% | 5.0% | Rising delivery with rise in price | 4.7 | 86.5% | 11.6 |
| 01 Jun, 2021 | 7.3 | 6.9 | 93.8% | 1.5% | Rising delivery | 3.8 | 82.5% | 11.0 |
| 31 May, 2021 | 8.2 | 7.9 | 96.3% | 2.2% | Jump in delivery with rise in price | 2.8 | 76.9% | 10.9 |
| 28 May, 2021 | 4.5 | 2.7 | 59.4% | -2.8% | Drop in delivery with fall in price | 2.5 | 88.0% | 10.6 |
| 27 May, 2021 | 2.8 | 2.4 | 84.2% | -2.8% | 2.3 | 89.8% | 10.9 | |
| 26 May, 2021 | 0.5 | 0.4 | 75.8% | 1.4% | Falling delivery | 2.9 | 84.9% | 11.3 |
| 25 May, 2021 | 3.1 | 2.4 | 78.9% | 2.9% | 3.1 | 81.1% | 11.1 | |
| 24 May, 2021 | 2.9 | 2.8 | 94.7% | -0.3% | Jump in delivery | 2.7 | 77.9% | 10.8 |
| 21 May, 2021 | 3.4 | 3.3 | 95.1% | 1.1% | Jump in delivery | 2.5 | 73.3% | 10.8 |
| 20 May, 2021 | 1.7 | 1.6 | 94.2% | -0.8% | Jump in delivery | 2.5 | 73.1% | 10.7 |
| 19 May, 2021 | 3.3 | 2.2 | 66.2% | -4.0% | 4.8 | 69.1% | 10.8 | |
| 18 May, 2021 | 4.1 | 2.7 | 66.0% | -4.7% | Falling delivery with fall in price | 7.0 | 76.4% | 11.2 |
| 17 May, 2021 | 1.2 | 0.9 | 77.9% | -1.6% | 9.5 | 81.3% | 11.8 | |
| 14 May, 2021 | 2.2 | 1.7 | 78.7% | -2.3% | 10.1 | 82.6% | 12.0 | |
| 12 May, 2021 | 1.9 | 1.7 | 91.0% | -3.2% | 10.4 | 82.9% | 12.3 | |
| 11 May, 2021 | 14.5 | 9.4 | 65.0% | 2.8% | Drop in delivery with rise in price | 9.6 | 91.6% | 12.7 |
| 10 May, 2021 | 15.5 | 13.1 | 85.0% | -2.0% | Falling delivery | 8.8 | 96.2% | 12.3 |
| 07 May, 2021 | 13.2 | 12.4 | 93.9% | 10.0% | 6.5 | 96.0% | 12.6 | |
| 06 May, 2021 | 5.6 | 5.2 | 92.3% | 8.0% | 5.8 | 96.6% | 11.4 | |
| 05 May, 2021 | 3.3 | 3.0 | 92.0% | 3.2% | 6.9 | 94.9% | 10.6 | |
| 04 May, 2021 | 10.4 | 10.2 | 98.2% | 6.0% | 5.0 | 91.9% | 10.3 | |
| 03 May, 2021 | 11.4 | 11.4 | 100.0% | 1.3% | Jump in delivery | 3.2 | 82.8% | 9.7 |
| 30 Apr, 2021 | 2.0 | 1.5 | 77.7% | 1.3% | 2.9 | 83.3% | 9.6 | |
| 29 Apr, 2021 | 2.0 | 1.8 | 94.3% | -1.2% | Rising delivery | 2.9 | 79.3% | 9.4 |
| 28 Apr, 2021 | 8.6 | 7.6 | 88.4% | 8.4% | Jump in delivery with rise in price | 1.5 | 73.5% | 9.5 |
| 27 Apr, 2021 | 1.1 | 0.7 | 58.7% | -2.2% | Drop in delivery with fall in price | 2.2 | 76.7% | 8.8 |
| 26 Apr, 2021 | 2.4 | 1.7 | 69.3% | -9.1% | Falling delivery with fall in price | 2.6 | 85.5% | 9.0 |
