Advance Metering Technology Ltd.
NSE: AMTL | BSE: 534612 | INDUSTRY : ELECTRIC UTILITIES | SECTOR : UTILITIES
13.94 0.39 (2.88%)
6,787 BSE Volume
BSEOct 14, 2021 03:31 PM
| Date |
BSE Traded Volume ('000) |
BSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
BSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (BSE) |
|---|---|---|---|---|---|---|---|---|
| 13 Aug, 2021 | 0.2 | 0.2 | 100.0% | -0.6% | Rising delivery | 5.3 | 86.7% | 13.0 |
| 12 Aug, 2021 | 1.5 | 1.4 | 90.9% | 0.2% | 5.5 | 84.2% | 13.1 | |
| 11 Aug, 2021 | 8.3 | 7.8 | 94.1% | -0.7% | Jump in delivery | 4.8 | 75.2% | 13.1 |
| 10 Aug, 2021 | 7.5 | 7.1 | 95.2% | -0.8% | Jump in delivery | 6.0 | 73.8% | 13.1 |
| 09 Aug, 2021 | 1.2 | 1.2 | 98.4% | 1.7% | Jump in delivery | 9.2 | 73.8% | 13.3 |
| 06 Aug, 2021 | 8.1 | 5.5 | 68.6% | -3.3% | Falling delivery with fall in price | 10.7 | 76.9% | 13.0 |
| 05 Aug, 2021 | 2.3 | 1.3 | 59.4% | -3.0% | Drop in delivery with fall in price | 12.8 | 77.7% | 13.5 |
| 04 Aug, 2021 | 4.7 | 2.6 | 56.2% | -0.1% | Drop in delivery | 15.4 | 79.3% | 13.9 |
| 03 Aug, 2021 | 13.7 | 11.4 | 83.0% | 4.2% | 15.0 | 76.3% | 13.9 | |
| 02 Aug, 2021 | 17.2 | 13.0 | 75.5% | -4.0% | 12.8 | 75.7% | 13.3 | |
| 30 Jul, 2021 | 15.7 | 12.9 | 82.0% | 3.0% | Rising delivery with rise in price | 10.2 | 73.2% | 13.9 |
| 29 Jul, 2021 | 12.9 | 10.0 | 77.5% | 2.0% | 9.2 | 75.4% | 13.5 | |
| 28 Jul, 2021 | 17.6 | 13.9 | 79.2% | -4.6% | 7.8 | 72.3% | 13.2 | |
| 27 Jul, 2021 | 11.4 | 7.3 | 64.1% | -4.9% | Falling delivery with fall in price | 7.2 | 76.0% | 13.9 |
| 26 Jul, 2021 | 6.6 | 4.4 | 67.5% | 0.8% | Falling delivery | 10.8 | 84.2% | 14.6 |
| 23 Jul, 2021 | 2.8 | 1.9 | 66.8% | -3.3% | Falling delivery with fall in price | 12.2 | 80.7% | 14.5 |
| 22 Jul, 2021 | 7.5 | 7.0 | 93.8% | 4.9% | Rising delivery with rise in price | 11.5 | 78.3% | 15.0 |
| 20 Jul, 2021 | 10.9 | 7.6 | 70.3% | -5.0% | Falling delivery with fall in price | 11.1 | 81.0% | 14.3 |
| 19 Jul, 2021 | 8.3 | 6.4 | 77.4% | 3.3% | 10.9 | 82.6% | 15.0 | |
| 16 Jul, 2021 | 24.7 | 22.6 | 91.6% | 5.0% | Jump in delivery with rise in price | 6.3 | 75.2% | 14.5 |
| 15 Jul, 2021 | 9.6 | 5.5 | 56.8% | 0.9% | Drop in delivery | 5.1 | 83.7% | 13.8 |
| 14 Jul, 2021 | 3.9 | 2.8 | 71.3% | 5.0% | Falling delivery with rise in price | 5.8 | 82.4% | 13.7 |
| 13 Jul, 2021 | 9.3 | 7.9 | 85.0% | 1.6% | 4.8 | 82.1% | 13.1 | |
| 12 Jul, 2021 | 7.3 | 6.4 | 88.7% | 4.4% | Rising delivery with rise in price | 4.3 | 78.6% | 12.9 |
| 09 Jul, 2021 | 1.4 | 1.1 | 78.3% | -1.3% | 4.4 | 80.1% | 12.3 | |
| 08 Jul, 2021 | 3.7 | 3.2 | 85.6% | -1.9% | Rising delivery | 5.1 | 76.9% | 12.5 |
| 07 Jul, 2021 | 7.4 | 5.3 | 71.9% | -4.7% | Falling delivery with fall in price | 9.7 | 82.0% | 12.7 |
| 06 Jul, 2021 | 4.1 | 3.5 | 86.6% | 2.7% | 9.9 | 81.8% | 13.4 | |
| 05 Jul, 2021 | 5.1 | 3.9 | 77.0% | 3.0% | 10.8 | 84.7% | 13.0 | |
| 02 Jul, 2021 | 1.7 | 1.7 | 96.5% | -3.5% | Rising delivery with fall in price | 11.1 | 83.7% | 12.6 |
| 01 Jul, 2021 | 7.4 | 5.3 | 71.7% | -4.7% | Falling delivery with fall in price | 10.8 | 83.6% | 13.1 |
| 30 Jun, 2021 | 30.4 | 25.5 | 83.9% | 4.7% | 5.0 | 82.7% | 13.7 | |
| 29 Jun, 2021 | 4.8 | 4.0 | 84.1% | -2.5% | 5.3 | 77.4% | 13.1 | |
| 28 Jun, 2021 | 9.7 | 9.3 | 95.2% | -0.2% | Jump in delivery | 5.0 | 73.9% | 13.4 |
| 25 Jun, 2021 | 3.3 | 2.5 | 75.0% | -1.4% | 6.9 | 81.9% | 13.5 | |
| 24 Jun, 2021 | 5.6 | 3.7 | 66.5% | -0.4% | Drop in delivery | 7.1 | 87.3% | 13.7 |
| 23 Jun, 2021 | 1.6 | 1.2 | 75.0% | -2.7% | Falling delivery with fall in price | 8.5 | 88.5% | 13.7 |
| 22 Jun, 2021 | 6.2 | 3.8 | 61.0% | -2.8% | Drop in delivery with fall in price | 17.0 | 92.5% | 14.1 |
| 21 Jun, 2021 | 8.5 | 7.4 | 87.4% | -2.2% | 15.9 | 92.8% | 14.5 |
