Tarsons Products Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 26 Mar, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
25 Mar '25 DATE	574.16 COMBINED TRADED VOLUME ('000)	549.20 COMBINED DELIVERY VOLUME ('000)	95.7% DELIVERY %	-4.4% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	116.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.8% ROLLING WEEK DELIVERY %	323.80 CLOSE PRICE
24 Mar '25 DATE	109.75 COMBINED TRADED VOLUME ('000)	67.64 COMBINED DELIVERY VOLUME ('000)	61.6% DELIVERY %	2.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	110.41 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.6% ROLLING WEEK DELIVERY %	338.70 CLOSE PRICE
21 Mar '25 DATE	122.31 COMBINED TRADED VOLUME ('000)	70.35 COMBINED DELIVERY VOLUME ('000)	57.5% DELIVERY %	4.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	101.15 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.4% ROLLING WEEK DELIVERY %	331.35 CLOSE PRICE
20 Mar '25 DATE	136.09 COMBINED TRADED VOLUME ('000)	75.85 COMBINED DELIVERY VOLUME ('000)	55.7% DELIVERY %	5.7% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	85.72 COMBINED ROLLING WEEK AVG. VOLUME ('000)	66.5% ROLLING WEEK DELIVERY %	317.40 CLOSE PRICE
19 Mar '25 DATE	111.17 COMBINED TRADED VOLUME ('000)	68.26 COMBINED DELIVERY VOLUME ('000)	61.4% DELIVERY %	4.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	75.01 COMBINED ROLLING WEEK AVG. VOLUME ('000)	65.2% ROLLING WEEK DELIVERY %	300.35 CLOSE PRICE
18 Mar '25 DATE	104.31 COMBINED TRADED VOLUME ('000)	72.85 COMBINED DELIVERY VOLUME ('000)	69.8% DELIVERY %	1.3% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	65.49 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.8% ROLLING WEEK DELIVERY %	287.70 CLOSE PRICE
17 Mar '25 DATE	78.17 COMBINED TRADED VOLUME ('000)	52.64 COMBINED DELIVERY VOLUME ('000)	67.3% DELIVERY %	-3.8% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	58.78 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.8% ROLLING WEEK DELIVERY %	284.05 CLOSE PRICE
13 Mar '25 DATE	75.98 COMBINED TRADED VOLUME ('000)	51.08 COMBINED DELIVERY VOLUME ('000)	67.2% DELIVERY %	-3.4% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	54.41 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.7% ROLLING WEEK DELIVERY %	295.15 CLOSE PRICE
12 Mar '25 DATE	58.94 COMBINED TRADED VOLUME ('000)	40.36 COMBINED DELIVERY VOLUME ('000)	68.5% DELIVERY %	-0.7% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	61.19 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.4% ROLLING WEEK DELIVERY %	305.55 CLOSE PRICE
11 Mar '25 DATE	57.64 COMBINED TRADED VOLUME ('000)	27.53 COMBINED DELIVERY VOLUME ('000)	47.8% DELIVERY %	1.8% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	55.65 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60% ROLLING WEEK DELIVERY %	307.70 CLOSE PRICE
10 Mar '25 DATE	56.72 COMBINED TRADED VOLUME ('000)	34.06 COMBINED DELIVERY VOLUME ('000)	60% DELIVERY %	-5.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	60.90 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59% ROLLING WEEK DELIVERY %	302.35 CLOSE PRICE
07 Mar '25 DATE	44.59 COMBINED TRADED VOLUME ('000)	22.85 COMBINED DELIVERY VOLUME ('000)	51.2% DELIVERY %	0.8% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	65.01 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60% ROLLING WEEK DELIVERY %	319.40 CLOSE PRICE
06 Mar '25 DATE	54.15 COMBINED TRADED VOLUME ('000)	26.64 COMBINED DELIVERY VOLUME ('000)	49.2% DELIVERY %	2.9% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	77.71 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.2% ROLLING WEEK DELIVERY %	316.85 CLOSE PRICE
05 Mar '25 DATE	92.86 COMBINED TRADED VOLUME ('000)	67.70 COMBINED DELIVERY VOLUME ('000)	72.9% DELIVERY %	3.9% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	64.11 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.4% ROLLING WEEK DELIVERY %	307.95 CLOSE PRICE
04 Mar '25 DATE	29.94 COMBINED TRADED VOLUME ('000)	15.66 COMBINED DELIVERY VOLUME ('000)	52.3% DELIVERY %	-1.6% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	68.08 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.3% ROLLING WEEK DELIVERY %	296.40 CLOSE PRICE
03 Mar '25 DATE	82.95 COMBINED TRADED VOLUME ('000)	46.82 COMBINED DELIVERY VOLUME ('000)	56.4% DELIVERY %	-1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	63.53 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.3% ROLLING WEEK DELIVERY %	301.35 CLOSE PRICE
28 Feb '25 DATE	65.15 COMBINED TRADED VOLUME ('000)	38.19 COMBINED DELIVERY VOLUME ('000)	58.6% DELIVERY %	-0.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	61.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.9% ROLLING WEEK DELIVERY %	304.45 CLOSE PRICE
27 Feb '25 DATE	117.63 COMBINED TRADED VOLUME ('000)	73.41 COMBINED DELIVERY VOLUME ('000)	62.4% DELIVERY %	1.6% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	47.76 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.9% ROLLING WEEK DELIVERY %	305.75 CLOSE PRICE
25 Feb '25 DATE	24.87 COMBINED TRADED VOLUME ('000)	16.20 COMBINED DELIVERY VOLUME ('000)	65.2% DELIVERY %	1% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	74.42 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.6% ROLLING WEEK DELIVERY %	300.95 CLOSE PRICE
24 Feb '25 DATE	49.78 COMBINED TRADED VOLUME ('000)	30.51 COMBINED DELIVERY VOLUME ('000)	61.3% DELIVERY %	-2% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	76.53 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.8% ROLLING WEEK DELIVERY %	297.90 CLOSE PRICE
21 Feb '25 DATE	60.21 COMBINED TRADED VOLUME ('000)	30.02 COMBINED DELIVERY VOLUME ('000)	49.8% DELIVERY %	0.4% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	127.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.4% ROLLING WEEK DELIVERY %	304.10 CLOSE PRICE
20 Feb '25 DATE	57.12 COMBINED TRADED VOLUME ('000)	25.89 COMBINED DELIVERY VOLUME ('000)	45.3% DELIVERY %	2% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	126.74 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.6% ROLLING WEEK DELIVERY %	302.85 CLOSE PRICE
19 Feb '25 DATE	46.84 COMBINED TRADED VOLUME ('000)	26.10 COMBINED DELIVERY VOLUME ('000)	55.7% DELIVERY %	3.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	133.30 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.9% ROLLING WEEK DELIVERY %	296.85 CLOSE PRICE
18 Feb '25 DATE	158.15 COMBINED TRADED VOLUME ('000)	90.65 COMBINED DELIVERY VOLUME ('000)	57.3% DELIVERY %	-7.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	109.11 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.1% ROLLING WEEK DELIVERY %	286.75 CLOSE PRICE
17 Feb '25 DATE	60.35 COMBINED TRADED VOLUME ('000)	25.60 COMBINED DELIVERY VOLUME ('000)	42.4% DELIVERY %	-2.2% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	101.57 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.7% ROLLING WEEK DELIVERY %	310.60 CLOSE PRICE
14 Feb '25 DATE	313.88 COMBINED TRADED VOLUME ('000)	196.89 COMBINED DELIVERY VOLUME ('000)	62.7% DELIVERY %	-3.5% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	45.80 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.2% ROLLING WEEK DELIVERY %	317.65 CLOSE PRICE
13 Feb '25 DATE	54.45 COMBINED TRADED VOLUME ('000)	32.31 COMBINED DELIVERY VOLUME ('000)	59.3% DELIVERY %	-2.6% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	39.15 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.2% ROLLING WEEK DELIVERY %	329.30 CLOSE PRICE
12 Feb '25 DATE	79.68 COMBINED TRADED VOLUME ('000)	47.45 COMBINED DELIVERY VOLUME ('000)	59.6% DELIVERY %	-4.7% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	35.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.1% ROLLING WEEK DELIVERY %	338.15 CLOSE PRICE
11 Feb '25 DATE	37.16 COMBINED TRADED VOLUME ('000)	20.29 COMBINED DELIVERY VOLUME ('000)	54.6% DELIVERY %	-2.5% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	33.61 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.7% ROLLING WEEK DELIVERY %	355.00 CLOSE PRICE
10 Feb '25 DATE	22.69 COMBINED TRADED VOLUME ('000)	11.43 COMBINED DELIVERY VOLUME ('000)	50.4% DELIVERY %	-0.8% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	35.04 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.1% ROLLING WEEK DELIVERY %	364.20 CLOSE PRICE
07 Feb '25 DATE	35.00 COMBINED TRADED VOLUME ('000)	14.90 COMBINED DELIVERY VOLUME ('000)	42.6% DELIVERY %	-3.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	32.09 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45% ROLLING WEEK DELIVERY %	367.10 CLOSE PRICE
06 Feb '25 DATE	21.23 COMBINED TRADED VOLUME ('000)	8.04 COMBINED DELIVERY VOLUME ('000)	37.9% DELIVERY %	1.1% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	32.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46% ROLLING WEEK DELIVERY %	379.25 CLOSE PRICE
05 Feb '25 DATE	63.51 COMBINED TRADED VOLUME ('000)	22.69 COMBINED DELIVERY VOLUME ('000)	35.7% DELIVERY %	1.8% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	25.63 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.2% ROLLING WEEK DELIVERY %	375.15 CLOSE PRICE
04 Feb '25 DATE	25.62 COMBINED TRADED VOLUME ('000)	13.00 COMBINED DELIVERY VOLUME ('000)	50.7% DELIVERY %	0.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	26.85 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.1% ROLLING WEEK DELIVERY %	368.35 CLOSE PRICE
03 Feb '25 DATE	29.83 COMBINED TRADED VOLUME ('000)	16.89 COMBINED DELIVERY VOLUME ('000)	56.6% DELIVERY %	-1.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	32.90 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.7% ROLLING WEEK DELIVERY %	365.70 CLOSE PRICE
01 Feb '25 DATE	20.28 COMBINED TRADED VOLUME ('000)	11.54 COMBINED DELIVERY VOLUME ('000)	56.9% DELIVERY %	-0.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	41.67 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.3% ROLLING WEEK DELIVERY %	370.50 CLOSE PRICE

Showing 1 to 36 of 36 entries

41.97% Fall from 52W High

Tarsons Products Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 26 Mar, 2025

Tarsons Products Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 26 Mar, 2025

Delivery Stock Screeners