Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
NSE: GICRE | BSE: 540755
General Insurance Corporation of India
117.85 -0.30 (-0.25%)
NSEOct 30, 2020 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 30 Oct, 2020 | 71.0 | 31.5 | 44.4% | -0.3% | Drop in delivery | 104.9 | 57.0% | 117.9 |
| 29 Oct, 2020 | 97.1 | 50.6 | 52.1% | -0.9% | Falling delivery | 113.7 | 59.5% | 118.2 |
| 28 Oct, 2020 | 67.5 | 42.7 | 63.2% | -1.2% | 121.2 | 58.2% | 119.2 | |
| 27 Oct, 2020 | 116.8 | 49.7 | 42.6% | 0.7% | Drop in delivery | 149.9 | 58.8% | 120.7 |
| 26 Oct, 2020 | 121.2 | 83.5 | 68.9% | -1.4% | Jump in delivery | 204.9 | 51.4% | 119.9 |
| 23 Oct, 2020 | 121.8 | 72.2 | 59.3% | 0.3% | Rising delivery | 193.5 | 51.1% | 121.5 |
| 22 Oct, 2020 | 141.2 | 90.3 | 64.0% | -0.8% | Jump in delivery | 200.1 | 49.4% | 121.1 |
| 21 Oct, 2020 | 105.0 | 57.1 | 54.4% | -1.1% | Rising delivery | 198.3 | 48.5% | 122.1 |
| 20 Oct, 2020 | 260.5 | 137.5 | 52.8% | -1.9% | Rising delivery | 160.8 | 47.2% | 123.4 |
| 19 Oct, 2020 | 395.7 | 169.6 | 42.9% | 5.6% | Falling delivery with rise in price | 107.8 | 48.6% | 125.8 |
| 16 Oct, 2020 | 65.1 | 40.3 | 61.9% | -0.4% | Jump in delivery | 119.5 | 48.3% | 119.1 |
| 15 Oct, 2020 | 173.9 | 89.4 | 51.4% | -1.7% | 120.1 | 47.4% | 119.6 | |
| 14 Oct, 2020 | 96.3 | 44.7 | 46.4% | -0.2% | 117.7 | 47.8% | 121.7 | |
| 13 Oct, 2020 | 72.8 | 35.9 | 49.3% | -0.3% | Rising delivery | 161.6 | 41.1% | 121.9 |
| 12 Oct, 2020 | 130.9 | 51.8 | 39.6% | 0.2% | 242.9 | 37.2% | 122.3 | |
| 09 Oct, 2020 | 123.5 | 66.7 | 54.0% | -0.2% | Jump in delivery | 236.7 | 36.5% | 122.0 |
| 08 Oct, 2020 | 177.1 | 85.6 | 48.3% | -1.8% | Jump in delivery | 225.1 | 36.0% | 122.2 |
| 07 Oct, 2020 | 84.3 | 41.3 | 49.0% | -1.0% | Jump in delivery | 228.1 | 35.7% | 124.4 |
| 06 Oct, 2020 | 292.2 | 87.0 | 29.8% | -0.9% | Drop in delivery | 195.8 | 37.6% | 125.7 |
| 05 Oct, 2020 | 537.2 | 171.5 | 31.9% | 4.0% | Drop in delivery with rise in price | 119.6 | 43.1% | 126.8 |
| 01 Oct, 2020 | 92.8 | 47.1 | 50.8% | 0.9% | Jump in delivery | 132.1 | 41.3% | 122.0 |
| 30 Sep, 2020 | 119.0 | 58.4 | 49.1% | -1.5% | Jump in delivery | 134.1 | 39.4% | 120.9 |
| 29 Sep, 2020 | 99.4 | 43.0 | 43.2% | -2.1% | 156.8 | 41.5% | 122.8 | |
| 28 Sep, 2020 | 130.8 | 48.6 | 37.2% | 1.2% | Drop in delivery | 184.4 | 48.2% | 125.5 |
| 25 Sep, 2020 | 156.1 | 60.8 | 39.0% | 2.3% | Drop in delivery with rise in price | 225.0 | 57.8% | 124.0 |
| 24 Sep, 2020 | 155.1 | 61.9 | 39.9% | -0.5% | Drop in delivery | 226.0 | 59.9% | 121.2 |
| 23 Sep, 2020 | 129.1 | 49.9 | 38.7% | -1.1% | Drop in delivery | 233.7 | 61.6% | 121.9 |
| 22 Sep, 2020 | 213.1 | 104.3 | 48.9% | -1.4% | Drop in delivery | 229.2 | 63.0% | 123.2 |
| 21 Sep, 2020 | 268.6 | 167.9 | 62.5% | -3.2% | 240.9 | 61.4% | 124.9 | |
| 18 Sep, 2020 | 359.2 | 266.4 | 74.2% | -3.0% | Jump in delivery with fall in price | 214.6 | 56.3% | 129.0 |
| 17 Sep, 2020 | 159.8 | 87.8 | 54.9% | -0.5% | 248.1 | 52.2% | 133.1 | |
| 16 Sep, 2020 | 167.6 | 93.6 | 55.9% | 0.1% | 288.9 | 51.6% | 133.8 | |
| 15 Sep, 2020 | 191.0 | 106.6 | 55.8% | -0.3% | 359.9 | 51.6% | 133.7 | |
| 14 Sep, 2020 | 326.8 | 185.3 | 56.7% | -0.4% | Rising delivery | 336.4 | 50.6% | 134.1 |
| 11 Sep, 2020 | 227.7 | 130.4 | 57.3% | -1.3% | 375.2 | 53.6% | 134.6 | |
| 10 Sep, 2020 | 327.5 | 131.6 | 40.2% | 1.9% | Drop in delivery | 338.3 | 56.1% | 136.3 |
| 09 Sep, 2020 | 371.5 | 191.6 | 51.6% | -3.7% | 284.9 | 56.5% | 133.7 |
