NSE: GICRE | BSE: 540755

General Insurance Corporation of India

117.85 -0.30 (-0.25%)

64.72% Fall from 52W High

Volume: 70,993

NSEOct 30, 2020 03:31 PM

Check Buy or Sell

Delivery Percentage and Volume Analysis for General Insurance Corporation of India
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Oct, 202071.031.544.4%-0.3% Drop in delivery 104.957.0%117.9
29 Oct, 202097.150.652.1%-0.9% Falling delivery 113.759.5%118.2
28 Oct, 202067.542.763.2%-1.2%121.258.2%119.2
27 Oct, 2020116.849.742.6%0.7% Drop in delivery 149.958.8%120.7
26 Oct, 2020121.283.568.9%-1.4% Jump in delivery 204.951.4%119.9
23 Oct, 2020121.872.259.3%0.3% Rising delivery 193.551.1%121.5
22 Oct, 2020141.290.364.0%-0.8% Jump in delivery 200.149.4%121.1
21 Oct, 2020105.057.154.4%-1.1% Rising delivery 198.348.5%122.1
20 Oct, 2020260.5137.552.8%-1.9% Rising delivery 160.847.2%123.4
19 Oct, 2020395.7169.642.9%5.6% Falling delivery with rise in price 107.848.6%125.8
16 Oct, 202065.140.361.9%-0.4% Jump in delivery 119.548.3%119.1
15 Oct, 2020173.989.451.4%-1.7%120.147.4%119.6
14 Oct, 202096.344.746.4%-0.2%117.747.8%121.7
13 Oct, 202072.835.949.3%-0.3% Rising delivery 161.641.1%121.9
12 Oct, 2020130.951.839.6%0.2%242.937.2%122.3
09 Oct, 2020123.566.754.0%-0.2% Jump in delivery 236.736.5%122.0
08 Oct, 2020177.185.648.3%-1.8% Jump in delivery 225.136.0%122.2
07 Oct, 202084.341.349.0%-1.0% Jump in delivery 228.135.7%124.4
06 Oct, 2020292.287.029.8%-0.9% Drop in delivery 195.837.6%125.7
05 Oct, 2020537.2171.531.9%4.0% Drop in delivery with rise in price 119.643.1%126.8
01 Oct, 202092.847.150.8%0.9% Jump in delivery 132.141.3%122.0
30 Sep, 2020119.058.449.1%-1.5% Jump in delivery 134.139.4%120.9
29 Sep, 202099.443.043.2%-2.1%156.841.5%122.8
28 Sep, 2020130.848.637.2%1.2% Drop in delivery 184.448.2%125.5
25 Sep, 2020156.160.839.0%2.3% Drop in delivery with rise in price 225.057.8%124.0
24 Sep, 2020155.161.939.9%-0.5% Drop in delivery 226.059.9%121.2
23 Sep, 2020129.149.938.7%-1.1% Drop in delivery 233.761.6%121.9
22 Sep, 2020213.1104.348.9%-1.4% Drop in delivery 229.263.0%123.2
21 Sep, 2020268.6167.962.5%-3.2%240.961.4%124.9
18 Sep, 2020359.2266.474.2%-3.0% Jump in delivery with fall in price 214.656.3%129.0
17 Sep, 2020159.887.854.9%-0.5%248.152.2%133.1
16 Sep, 2020167.693.655.9%0.1%288.951.6%133.8
15 Sep, 2020191.0106.655.8%-0.3%359.951.6%133.7
14 Sep, 2020326.8185.356.7%-0.4% Rising delivery 336.450.6%134.1
11 Sep, 2020227.7130.457.3%-1.3%375.253.6%134.6
10 Sep, 2020327.5131.640.2%1.9% Drop in delivery 338.356.1%136.3
09 Sep, 2020371.5191.651.6%-3.7%284.956.5%133.7