52.05 -0.90 (-1.70%)
41,584 NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 137.8 | 99.2 | 72.0% | 2.6% | Jump in delivery with rise in price | 103.4 | 51.4% | 57.7 |
| 14 Sep, 2021 | 111.7 | 69.1 | 61.9% | 3.0% | Jump in delivery with rise in price | 86.8 | 49.4% | 56.3 |
| 13 Sep, 2021 | 109.5 | 75.3 | 68.7% | 3.1% | Jump in delivery with rise in price | 69.5 | 45.0% | 54.6 |
| 09 Sep, 2021 | 181.2 | 59.2 | 32.7% | 1.5% | Drop in delivery | 37.2 | 58.4% | 53.0 |
| 08 Sep, 2021 | 86.6 | 43.9 | 50.7% | 0.5% | Drop in delivery | 25.6 | 64.7% | 52.2 |
| 07 Sep, 2021 | 28.1 | 18.1 | 64.6% | 0.0% | 22.6 | 65.1% | 51.9 | |
| 06 Sep, 2021 | 28.6 | 18.0 | 63.0% | 1.1% | 22.0 | 65.4% | 51.9 | |
| 03 Sep, 2021 | 23.2 | 17.4 | 74.9% | -0.9% | Rising delivery | 23.7 | 62.7% | 51.4 |
| 02 Sep, 2021 | 19.3 | 11.1 | 57.5% | 0.8% | 26.2 | 63.8% | 51.8 | |
| 01 Sep, 2021 | 29.0 | 18.3 | 63.2% | -0.5% | 26.8 | 64.2% | 51.4 | |
| 31 Aug, 2021 | 12.9 | 8.7 | 67.4% | -0.6% | 32.7 | 63.5% | 51.7 | |
| 30 Aug, 2021 | 25.6 | 16.4 | 64.0% | 1.3% | 36.8 | 62.7% | 52.0 | |
| 27 Aug, 2021 | 31.8 | 19.8 | 62.2% | -2.2% | 42.2 | 61.3% | 51.3 | |
| 26 Aug, 2021 | 31.9 | 20.6 | 64.4% | 2.5% | 57.6 | 61.8% | 52.5 | |
| 25 Aug, 2021 | 31.7 | 20.6 | 64.9% | 0.0% | 77.5 | 60.2% | 51.2 | |
| 24 Aug, 2021 | 42.4 | 26.5 | 62.5% | 0.6% | 136.5 | 57.8% | 51.2 | |
| 23 Aug, 2021 | 46.3 | 28.1 | 60.6% | -5.7% | 139.9 | 58.3% | 50.9 | |
| 20 Aug, 2021 | 58.7 | 33.5 | 57.2% | -5.6% | 145.8 | 59.5% | 53.9 | |
| 18 Aug, 2021 | 109.1 | 69.5 | 63.7% | -0.3% | 143.8 | 59.2% | 57.1 | |
| 17 Aug, 2021 | 131.1 | 75.6 | 57.7% | 0.4% | 159.2 | 57.6% | 57.3 | |
| 16 Aug, 2021 | 337.2 | 187.9 | 55.7% | 5.5% | Rising delivery with rise in price | 174.7 | 49.7% | 57.0 |
| 13 Aug, 2021 | 63.3 | 41.4 | 65.4% | -2.0% | Jump in delivery | 169.9 | 49.5% | 54.1 |
| 12 Aug, 2021 | 88.1 | 59.5 | 67.6% | 7.9% | Jump in delivery with rise in price | 184.9 | 48.9% | 55.2 |
| 11 Aug, 2021 | 99.5 | 61.0 | 61.3% | -4.9% | Jump in delivery with fall in price | 199.3 | 50.3% | 51.1 |
| 10 Aug, 2021 | 208.1 | 109.2 | 52.5% | -2.5% | 170.4 | 52.8% | 53.8 | |
| 09 Aug, 2021 | 414.3 | 162.8 | 39.3% | 4.3% | Drop in delivery with rise in price | 96.8 | 66.0% | 55.2 |
| 06 Aug, 2021 | 39.6 | 27.7 | 69.9% | -4.0% | 94.4 | 65.9% | 52.9 | |
| 05 Aug, 2021 | 163.0 | 91.7 | 56.2% | 1.8% | Drop in delivery | 66.8 | 71.2% | 55.1 |
| 04 Aug, 2021 | 171.4 | 110.2 | 64.3% | 4.5% | Falling delivery with rise in price | 37.9 | 76.5% | 54.2 |
| 03 Aug, 2021 | 63.8 | 57.6 | 90.3% | 5.0% | Jump in delivery with rise in price | 34.6 | 70.2% | 51.8 |
| 02 Aug, 2021 | 46.3 | 32.2 | 69.6% | 1.2% | 35.6 | 71.4% | 49.4 | |
| 30 Jul, 2021 | 27.5 | 19.4 | 70.4% | -0.3% | 36.0 | 71.8% | 48.8 | |
| 29 Jul, 2021 | 24.8 | 18.4 | 74.1% | -0.1% | 38.7 | 70.9% | 48.9 | |
| 28 Jul, 2021 | 27.1 | 17.5 | 64.6% | -0.7% | Falling delivery | 41.2 | 73.3% | 49.0 |
| 27 Jul, 2021 | 47.5 | 34.2 | 72.0% | -1.0% | 39.4 | 78.8% | 49.3 |
