NSE: AIAENG | BSE: 532683 | INDUSTRY : OTHER INDUSTRIAL GOODS | SECTOR : GENERAL INDUSTRIALS
1887.20 36.30 (1.96%)
70,142 NSE+BSE Volume
NSEOct 14, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 14 May, 2021 | 30.1 | 15.4 | 51.3% | -2.3% | 58.8 | 56.7% | 1876.0 | |
| 12 May, 2021 | 143.1 | 60.8 | 42.5% | 4.2% | Drop in delivery with rise in price | 36.1 | 69.2% | 1920.8 |
| 11 May, 2021 | 43.7 | 31.8 | 72.7% | 1.3% | Rising delivery | 36.3 | 64.0% | 1843.4 |
| 10 May, 2021 | 42.9 | 32.3 | 75.3% | -0.5% | Rising delivery | 37.4 | 66.8% | 1819.3 |
| 07 May, 2021 | 26.0 | 12.7 | 48.8% | -0.8% | Drop in delivery | 34.2 | 69.3% | 1829.0 |
| 06 May, 2021 | 38.5 | 29.3 | 76.2% | -1.9% | Rising delivery | 28.9 | 65.6% | 1843.2 |
| 05 May, 2021 | 29.3 | 18.8 | 64.1% | 0.4% | 24.5 | 64.5% | 1879.1 | |
| 04 May, 2021 | 44.7 | 23.0 | 51.5% | 2.5% | Drop in delivery with rise in price | 19.1 | 66.3% | 1871.7 |
| 03 May, 2021 | 48.6 | 41.2 | 84.8% | -2.0% | Jump in delivery with fall in price | 12.5 | 49.8% | 1825.5 |
| 30 Apr, 2021 | 10.1 | 6.2 | 61.3% | -0.9% | Jump in delivery | 21.1 | 38.4% | 1862.8 |
| 29 Apr, 2021 | 11.8 | 5.5 | 46.9% | -2.1% | Falling delivery with fall in price | 31.4 | 55.1% | 1880.2 |
| 28 Apr, 2021 | 7.2 | 3.0 | 41.7% | 0.8% | Drop in delivery | 34.9 | 54.1% | 1920.2 |
| 27 Apr, 2021 | 17.9 | 7.4 | 41.2% | 0.3% | Drop in delivery | 34.6 | 55.1% | 1905.7 |
| 26 Apr, 2021 | 15.5 | 9.0 | 58.0% | 1.5% | 37.5 | 56.4% | 1900.4 | |
| 23 Apr, 2021 | 53.3 | 15.7 | 29.4% | 0.1% | Drop in delivery | 30.0 | 65.1% | 1872.5 |
| 22 Apr, 2021 | 63.1 | 51.4 | 81.5% | 0.7% | Jump in delivery | 25.4 | 50.9% | 1870.5 |
| 20 Apr, 2021 | 24.9 | 11.0 | 44.1% | -0.2% | Falling delivery | 25.5 | 53.8% | 1856.8 |
| 19 Apr, 2021 | 16.4 | 8.3 | 51.0% | -2.1% | 24.5 | 52.5% | 1861.1 | |
| 16 Apr, 2021 | 30.0 | 19.3 | 64.5% | 2.4% | Jump in delivery with rise in price | 21.6 | 48.2% | 1901.1 |
| 15 Apr, 2021 | 15.6 | 7.5 | 48.2% | -1.7% | 22.8 | 47.3% | 1856.8 | |
| 13 Apr, 2021 | 40.2 | 18.5 | 45.9% | -0.7% | 20.2 | 44.2% | 1889.6 | |
| 12 Apr, 2021 | 25.3 | 15.0 | 59.1% | -3.3% | Jump in delivery with fall in price | 20.2 | 42.0% | 1902.0 |
| 09 Apr, 2021 | 11.5 | 4.0 | 35.1% | 0.5% | Drop in delivery | 41.0 | 63.8% | 1966.9 |
| 08 Apr, 2021 | 15.5 | 7.1 | 45.7% | -0.2% | Drop in delivery | 56.5 | 65.8% | 1957.2 |
| 07 Apr, 2021 | 21.3 | 9.3 | 43.5% | -0.7% | Drop in delivery | 64.3 | 67.2% | 1961.9 |
| 06 Apr, 2021 | 27.4 | 9.3 | 34.1% | -0.3% | Drop in delivery | 69.7 | 69.9% | 1974.8 |
| 05 Apr, 2021 | 25.1 | 12.6 | 50.4% | -3.5% | Drop in delivery with fall in price | 90.1 | 73.1% | 1980.6 |
| 01 Apr, 2021 | 115.9 | 92.6 | 79.9% | 0.0% | Rising delivery | 81.6 | 71.8% | 2053.4 |
| 31 Mar, 2021 | 92.9 | 61.9 | 66.7% | 4.0% | 72.3 | 71.7% | 2052.7 | |
| 30 Mar, 2021 | 60.1 | 39.5 | 65.8% | 2.9% | 70.7 | 69.0% | 1974.6 | |
| 26 Mar, 2021 | 54.7 | 37.0 | 67.5% | 1.6% | 67.1 | 69.8% | 1918.3 | |
| 25 Mar, 2021 | 127.2 | 98.5 | 77.4% | 0.6% | Rising delivery | 64.3 | 69.9% | 1888.9 |
| 24 Mar, 2021 | 73.4 | 56.2 | 76.7% | -1.3% | 56.0 | 70.1% | 1876.7 | |
| 23 Mar, 2021 | 46.4 | 28.2 | 60.9% | -0.6% | Falling delivery | 52.1 | 71.4% | 1901.8 |
| 22 Mar, 2021 | 52.1 | 24.3 | 46.7% | 2.3% | Drop in delivery with rise in price | 58.2 | 72.4% | 1913.2 |
