NSE: AIAENG | BSE: 532683 | INDUSTRY : OTHER INDUSTRIAL GOODS | SECTOR : GENERAL INDUSTRIALS
1937.55 50.40 (2.67%)
71,579 NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 13 Aug, 2021 | 187.2 | 53.0 | 28.3% | -1.1% | Drop in delivery | 25.3 | 66.7% | 1928.1 |
| 12 Aug, 2021 | 54.8 | 39.1 | 71.4% | 0.0% | Rising delivery | 16.9 | 63.2% | 1949.1 |
| 11 Aug, 2021 | 19.4 | 9.6 | 49.6% | -1.0% | Drop in delivery | 16.0 | 65.3% | 1949.0 |
| 10 Aug, 2021 | 29.0 | 20.5 | 70.7% | 0.3% | Rising delivery | 12.6 | 60.6% | 1969.4 |
| 09 Aug, 2021 | 15.1 | 10.2 | 67.3% | 0.8% | Jump in delivery | 17.1 | 52.3% | 1963.8 |
| 06 Aug, 2021 | 8.4 | 5.1 | 60.8% | -0.0% | Rising delivery | 17.1 | 50.9% | 1948.7 |
| 05 Aug, 2021 | 12.8 | 8.2 | 63.6% | -1.9% | Rising delivery | 20.5 | 56.6% | 1948.7 |
| 04 Aug, 2021 | 14.9 | 8.4 | 56.5% | -0.5% | 19.1 | 56.1% | 1985.9 | |
| 03 Aug, 2021 | 11.8 | 6.3 | 53.8% | 1.5% | 19.8 | 57.4% | 1995.1 | |
| 02 Aug, 2021 | 37.6 | 16.7 | 44.5% | -1.8% | Drop in delivery | 15.0 | 64.7% | 1964.8 |
| 30 Jul, 2021 | 8.3 | 3.8 | 46.0% | 0.1% | Drop in delivery | 14.6 | 66.4% | 2000.7 |
| 29 Jul, 2021 | 30.0 | 22.8 | 75.9% | 0.7% | Jump in delivery | 11.6 | 62.6% | 1998.7 |
| 28 Jul, 2021 | 7.9 | 3.9 | 49.8% | -1.1% | Drop in delivery | 12.9 | 63.6% | 1984.8 |
| 27 Jul, 2021 | 15.0 | 9.5 | 63.0% | 0.3% | 12.0 | 60.7% | 2007.0 | |
| 26 Jul, 2021 | 13.7 | 8.5 | 61.8% | -1.1% | Rising delivery | 14.2 | 53.3% | 2001.7 |
| 23 Jul, 2021 | 6.2 | 3.7 | 59.4% | -0.8% | Rising delivery | 17.2 | 51.9% | 2023.6 |
| 22 Jul, 2021 | 15.0 | 10.6 | 70.9% | -0.1% | Jump in delivery | 19.7 | 53.4% | 2039.0 |
| 20 Jul, 2021 | 14.6 | 8.8 | 60.3% | -1.0% | 25.7 | 64.2% | 2041.6 | |
| 19 Jul, 2021 | 10.6 | 4.9 | 46.5% | 0.8% | Drop in delivery | 30.1 | 60.5% | 2062.6 |
| 16 Jul, 2021 | 24.8 | 9.9 | 39.8% | 1.1% | Drop in delivery | 40.3 | 66.7% | 2046.7 |
| 15 Jul, 2021 | 20.8 | 10.3 | 49.3% | -2.0% | Drop in delivery with fall in price | 50.5 | 69.4% | 2024.9 |
| 14 Jul, 2021 | 27.6 | 18.6 | 67.6% | -2.5% | 71.9 | 74.8% | 2066.5 | |
| 13 Jul, 2021 | 44.6 | 38.7 | 86.7% | 2.4% | Jump in delivery with rise in price | 67.3 | 71.4% | 2118.9 |
| 12 Jul, 2021 | 32.4 | 13.4 | 41.4% | -0.2% | Drop in delivery | 67.9 | 73.8% | 2069.6 |
| 09 Jul, 2021 | 76.2 | 53.4 | 70.2% | -3.2% | 55.5 | 73.0% | 2073.6 | |
| 08 Jul, 2021 | 71.4 | 50.9 | 71.3% | -1.3% | 45.1 | 71.4% | 2142.3 | |
| 07 Jul, 2021 | 135.1 | 112.6 | 83.4% | 0.2% | Jump in delivery | 26.6 | 50.0% | 2169.9 |
| 06 Jul, 2021 | 21.3 | 9.7 | 45.7% | 0.7% | 29.5 | 50.1% | 2166.0 | |
| 05 Jul, 2021 | 35.6 | 24.1 | 67.5% | -0.0% | Jump in delivery | 33.5 | 46.0% | 2150.1 |
| 02 Jul, 2021 | 14.2 | 5.5 | 38.6% | 1.8% | Falling delivery | 40.0 | 46.0% | 2151.1 |
| 01 Jul, 2021 | 19.3 | 9.1 | 47.2% | -1.2% | 45.2 | 46.8% | 2114.0 | |
| 30 Jun, 2021 | 42.6 | 18.1 | 42.5% | -0.5% | Falling delivery | 42.7 | 48.5% | 2140.2 |
| 29 Jun, 2021 | 35.8 | 17.1 | 47.8% | 0.4% | 42.0 | 49.9% | 2149.9 | |
| 28 Jun, 2021 | 55.6 | 27.3 | 49.1% | 1.2% | 34.6 | 52.2% | 2141.2 | |
| 25 Jun, 2021 | 46.9 | 20.6 | 43.8% | 2.2% | Falling delivery with rise in price | 30.3 | 53.9% | 2116.5 |
| 24 Jun, 2021 | 44.9 | 22.6 | 50.4% | 2.0% | 31.4 | 48.7% | 2070.7 | |
| 23 Jun, 2021 | 30.1 | 15.9 | 52.7% | 0.1% | Falling delivery | 42.4 | 61.8% | 2030.0 |
| 22 Jun, 2021 | 32.5 | 18.4 | 56.6% | 0.6% | Falling delivery | 43.0 | 67.3% | 2028.4 |
| 21 Jun, 2021 | 18.8 | 13.0 | 69.4% | 1.7% | 46.6 | 67.8% | 2017.0 |
